Nodecoin Historical Data

NC Page 88
Download
Date Close Price change Market cap Trading volume
Oct 28, 10 AM $ 0.0116
-0.40%
$ 2.34 million $ 1.13 million
Oct 28, 9 AM $ 0.0116
-0.04%
$ 2.35 million $ 1.14 million
Oct 28, 8 AM $ 0.0116
+0.73%
$ 2.36 million $ 1.14 million
Oct 28, 7 AM $ 0.0115
+0.89%
$ 2.34 million $ 1.31 million
Oct 28, 6 AM $ 0.0114
+1.11%
$ 2.32 million $ 1.27 million
Oct 28, 5 AM $ 0.0113
-0.35%
$ 2.29 million $ 1.23 million
Oct 28, 4 AM $ 0.0113
+0.34%
$ 2.3 million $ 1.21 million
Oct 28, 3 AM $ 0.0113
+0.18%
$ 2.29 million $ 1.2 million
Oct 28, 2 AM $ 0.0113
-1.05%
$ 2.28 million $ 1.18 million
Oct 28, 1 AM $ 0.0114
+0.95%
$ 2.31 million $ 1.18 million
Oct 28, 12 AM $ 0.0113
+0.01%
$ 2.29 million $ 1.2 million
Oct 27, 11 PM $ 0.0113
-0.24%
$ 2.29 million $ 1.21 million
Oct 27, 10 PM $ 0.0113
-0.33%
$ 2.3 million $ 1.19 million
Oct 27, 9 PM $ 0.0114
-0.17%
$ 2.3 million $ 1.11 million
Oct 27, 8 PM $ 0.0114
-0.90%
$ 2.31 million $ 1.11 million
Oct 27, 7 PM $ 0.0115
-1.11%
$ 2.33 million $ 1.12 million
Oct 27, 6 PM $ 0.0116
-0.09%
$ 2.35 million $ 1.13 million
Oct 27, 5 PM $ 0.0116
+0.86%
$ 2.36 million $ 1.15 million
Oct 27, 4 PM $ 0.0115
+1.13%
$ 2.34 million $ 1.15 million
Oct 27, 3 PM $ 0.0114
+0.93%
$ 2.31 million $ 1.18 million
Oct 27, 2 PM $ 0.0113
-0.36%
$ 2.29 million $ 1.28 million
Oct 27, 1 PM $ 0.0113
+0.22%
$ 2.3 million $ 1.28 million
Oct 27, 12 PM $ 0.0113
-0.70%
$ 2.29 million $ 1.3 million
Oct 27, 11 AM $ 0.0114
+0.14%
$ 2.31 million $ 1.37 million
Oct 27, 10 AM $ 0.0114
+0.58%
$ 2.3 million $ 1.35 million
Oct 27, 9 AM $ 0.0113
+0.25%
$ 2.29 million $ 1.39 million
Oct 27, 8 AM $ 0.0113
-1.72%
$ 2.29 million $ 1.42 million
Oct 27, 7 AM $ 0.0115
+0.23%
$ 2.33 million $ 1.45 million
Oct 27, 6 AM $ 0.0115
-0.47%
$ 2.32 million $ 1.48 million
Oct 27, 5 AM $ 0.0115
+0.11%
$ 2.33 million $ 1.53 million
Oct 27, 4 AM $ 0.0115
+0.52%
$ 2.33 million $ 1.56 million
Oct 27, 3 AM $ 0.0114
-0.75%
$ 2.32 million $ 1.61 million
Oct 27, 2 AM $ 0.0115
+0.43%
$ 2.33 million $ 1.64 million
Oct 27, 1 AM $ 0.0115
-1.13%
$ 2.32 million $ 1.64 million
Oct 27, 12 AM $ 0.0116
+2.16%
$ 2.35 million $ 1.63 million
Oct 26, 11 PM $ 0.0114
-0.40%
$ 2.3 million $ 1.63 million
Oct 26, 10 PM $ 0.0114
+1.24%
$ 2.31 million $ 1.62 million
Oct 26, 9 PM $ 0.0113
+0.21%
$ 2.28 million $ 1.59 million
Oct 26, 8 PM $ 0.0112
-0.37%
$ 2.28 million $ 1.63 million
Oct 26, 7 PM $ 0.0113
-0.48%
$ 2.29 million $ 1.63 million
Oct 26, 6 PM $ 0.0113
-0.19%
$ 2.3 million $ 1.63 million
Oct 26, 5 PM $ 0.0114
-0.88%
$ 2.3 million $ 1.62 million
Oct 26, 4 PM $ 0.0115
+0.13%
$ 2.32 million $ 1.62 million
Oct 26, 3 PM $ 0.0115
-1.02%
$ 2.32 million $ 1.6 million
Oct 26, 2 PM $ 0.0116
-0.79%
$ 2.35 million $ 1.56 million
Oct 26, 1 PM $ 0.0117
-0.58%
$ 2.36 million $ 1.64 million
Oct 26, 12 PM $ 0.0117
+3.25%
$ 2.38 million $ 1.66 million
Oct 26, 11 AM $ 0.0114
-0.13%
$ 2.3 million $ 1.63 million
Oct 26, 10 AM $ 0.0114
-0.34%
$ 2.31 million $ 1.65 million
Oct 26, 9 AM $ 0.0114
+0.29%
$ 2.31 million $ 1.62 million