Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nodecoin Historical Data

NC Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 10 PM $0.000895
+0.06%
$405,341 $178,067
Apr 21, 9 PM $0.000894
-0.09%
$405,059 $188,473
Apr 21, 8 PM $0.000895
+0.57%
$405,510 $187,557
Apr 21, 7 PM $0.00089
-0.03%
$403,207 $178,793
Apr 21, 6 PM $0.000891
-0.13%
$403,595 $170,807
Apr 21, 5 PM $0.000892
+0.03%
$404,174 $164,184
Apr 21, 4 PM $0.000892
+0.15%
$404,052 $167,646
Apr 21, 3 PM $0.000891
+0.20%
$403,390 $167,982
Apr 21, 2 PM $0.000889
-0.17%
$402,707 $218,056
Apr 21, 1 PM $0.000889
-0.42%
$402,731 $170,944
Apr 21, 12 PM $0.000892
-0.44%
$403,929 $174,857
Apr 21, 11 AM $0.000896
-0.34%
$405,783 $173,953
Apr 21, 10 AM $0.000899
+0.32%
$407,289 $176,837
Apr 21, 9 AM $0.000896
-0.02%
$405,973 $178,272
Apr 21, 8 AM $0.000896
-0.28%
$406,036 $177,000
Apr 21, 7 AM $0.000899
-0.27%
$407,164 $180,563
Apr 21, 6 AM $0.000901
+0.69%
$408,254 $184,762
Apr 21, 5 AM $0.000895
+0.23%
$405,422 $185,561
Apr 21, 4 AM $0.000893
+0.06%
$404,499 $184,083
Apr 21, 3 AM $0.000893
-0.04%
$404,264 $185,734
Apr 21, 2 AM $0.000893
-0.35%
$404,425 $185,340
Apr 21, 1 AM $0.000895
+0.12%
$405,406 $182,427
Apr 21, 12 AM $0.000894
+0.18%
$404,917 $182,926
Apr 20, 11 PM $0.000893
+0.28%
$404,487 $178,942
Apr 20, 10 PM $0.000891
-0.48%
$403,477 $175,827
Apr 20, 9 PM $0.000895
-0.23%
$405,458 $164,915
Apr 20, 8 PM $0.000897
-0.07%
$406,480 $163,148
Apr 20, 7 PM $0.000898
-0.21%
$406,760 $165,638
Apr 20, 6 PM $0.0009
+0.09%
$407,618 $165,957
Apr 20, 5 PM $0.000899
-0.75%
$407,241 $166,265
Apr 20, 4 PM $0.000906
-1.11%
$410,321 $163,578
Apr 20, 3 PM $0.000914
+0.15%
$414,095 $165,955
Apr 20, 2 PM $0.000916
+1.41%
$414,693 $155,743
Apr 20, 1 PM $0.000903
+0.72%
$408,938 $175,797
Apr 20, 12 PM $0.000897
-0.52%
$406,240 $154,079
Apr 20, 11 AM $0.000902
+0.24%
$408,329 $182,533
Apr 20, 10 AM $0.000899
+0.34%
$407,209 $188,184
Apr 20, 9 AM $0.000896
-0.02%
$405,829 $195,712
Apr 20, 8 AM $0.000896
-0.83%
$405,903 $200,732
Apr 20, 7 AM $0.000904
-0.60%
$409,318 $209,000
Apr 20, 6 AM $0.000909
-0.41%
$411,784 $229,341
Apr 20, 5 AM $0.000904
-0.21%
$409,464 $236,238
Apr 20, 4 AM $0.000905
-1.38%
$409,943 $240,998
Apr 20, 3 AM $0.000918
+2.44%
$415,851 $241,581
Apr 20, 2 AM $0.000899
-0.28%
$407,031 $223,142
Apr 20, 1 AM $0.000901
+0.38%
$408,279 $245,256
Apr 20, 12 AM $0.000898
+0.47%
$406,846 $249,978
Apr 19, 11 PM $0.000894
-0.29%
$404,936 $260,907
Apr 19, 10 PM $0.000897
+0.26%
$406,116 $264,120
Apr 19, 9 PM $0.000895
+0.12%
$405,249 $268,361