Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nodecoin Historical Data

NC Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 9 PM $0.000895
+0.12%
$405,249 $268,361
Apr 19, 8 PM $0.000894
+0.22%
$404,908 $270,097
Apr 19, 7 PM $0.000892
+0.31%
$404,001 $241,220
Apr 19, 6 PM $0.000889
-0.31%
$402,687 $240,654
Apr 19, 5 PM $0.000892
-0.05%
$403,948 $284,798
Apr 19, 4 PM $0.000892
-0.55%
$404,173 $287,188
Apr 19, 3 PM $0.000897
-0.19%
$406,390 $267,482
Apr 19, 2 PM $0.000899
+0.10%
$406,982 $278,212
Apr 19, 1 PM $0.000897
-1.42%
$406,493 $295,726
Apr 19, 12 PM $0.000912
+1.06%
$413,146 $315,748
Apr 19, 11 AM $0.000905
+1.16%
$409,834 $344,200
Apr 19, 10 AM $0.000895
-0.06%
$405,203 $335,868
Apr 19, 9 AM $0.000896
-0.15%
$405,621 $333,666
Apr 19, 8 AM $0.000895
-0.13%
$405,417 $343,176
Apr 19, 7 AM $0.000896
-0.29%
$405,949 $298,329
Apr 19, 6 AM $0.000899
+0.34%
$407,118 $274,526
Apr 19, 5 AM $0.000895
-0.36%
$405,587 $265,283
Apr 19, 4 AM $0.000899
-0.15%
$407,235 $260,664
Apr 19, 3 AM $0.0009
+0.92%
$407,841 $261,080
Apr 19, 2 AM $0.000892
-0.23%
$404,116 $267,852
Apr 19, 1 AM $0.000895
+0.28%
$405,555 $264,918
Apr 19, 12 AM $0.000893
-0.36%
$404,326 $259,547
Apr 18, 11 PM $0.000895
-0.44%
$401,997 $254,810
Apr 18, 10 PM $0.000899
+0.07%
$403,750 $252,855
Apr 18, 9 PM $0.000899
+0.39%
$403,563 $250,915
Apr 18, 8 PM $0.000895
+0.34%
$402,032 $253,601
Apr 18, 7 PM $0.000892
-0.17%
$400,678 $263,193
Apr 18, 6 PM $0.000894
+2.17%
$401,341 $271,913
Apr 18, 5 PM $0.000874
+0.53%
$392,698 $254,502
Apr 18, 4 PM $0.00087
-0.40%
$390,640 $253,258
Apr 18, 3 PM $0.000874
-0.11%
$392,273 $251,482
Apr 18, 2 PM $0.000874
+0.23%
$392,602 $254,489
Apr 18, 1 PM $0.000872
+0.01%
$391,710 $249,576
Apr 18, 12 PM $0.000872
+0.40%
$391,684 $234,000
Apr 18, 11 AM $0.000869
+0.22%
$390,073 $231,928
Apr 18, 10 AM $0.000866
-0.22%
$389,061 $238,055
Apr 18, 9 AM $0.000869
-0.06%
$390,135 $234,813
Apr 18, 8 AM $0.00087
+0.09%
$390,516 $224,973
Apr 18, 7 AM $0.000868
-0.29%
$389,942 $222,543
Apr 18, 6 AM $0.000871
+0.08%
$391,036 $224,554
Apr 18, 5 AM $0.00087
-0.05%
$390,708 $227,602
Apr 18, 4 AM $0.00087
+0.15%
$390,733 $229,819
Apr 18, 3 AM $0.00087
-0.32%
$390,618 $231,520
Apr 18, 2 AM $0.000873
+0.20%
$392,100 $228,957
Apr 18, 1 AM $0.000871
-0.06%
$390,934 $232,290
Apr 18, 12 AM $0.00087
+0.19%
$390,852 $230,384
Apr 17, 11 PM $0.000869
-0.14%
$390,389 $230,412
Apr 17, 10 PM $0.000871
-0.03%
$391,036 $235,924
Apr 17, 9 PM $0.000871
+0.52%
$391,218 $240,840
Apr 17, 8 PM $0.000866
+0.07%
$389,003 $239,901