Nodecoin Historical Data

NC Page 89
Download
Date Close Price change Market cap Trading volume
Oct 26, 10 AM $ 0.0114
-0.34%
$ 2.31 million $ 1.65 million
Oct 26, 9 AM $ 0.0114
+0.29%
$ 2.31 million $ 1.62 million
Oct 26, 8 AM $ 0.0114
+0.24%
$ 2.31 million $ 1.56 million
Oct 26, 7 AM $ 0.0114
+0.72%
$ 2.3 million $ 1.55 million
Oct 26, 6 AM $ 0.0113
+0.39%
$ 2.29 million $ 1.56 million
Oct 26, 5 AM $ 0.0112
+0.08%
$ 2.28 million $ 1.58 million
Oct 26, 4 AM $ 0.0112
+0.21%
$ 2.27 million $ 1.6 million
Oct 26, 3 AM $ 0.0112
-0.97%
$ 2.27 million $ 1.6 million
Oct 26, 2 AM $ 0.0113
-0.35%
$ 2.29 million $ 1.58 million
Oct 26, 1 AM $ 0.0113
-0.01%
$ 2.3 million $ 1.58 million
Oct 26, 12 AM $ 0.0114
+0.67%
$ 2.3 million $ 1.57 million
Oct 25, 11 PM $ 0.0113
-0.54%
$ 2.28 million $ 1.56 million
Oct 25, 10 PM $ 0.0113
-0.07%
$ 2.3 million $ 1.57 million
Oct 25, 9 PM $ 0.0113
-0.15%
$ 2.3 million $ 1.58 million
Oct 25, 8 PM $ 0.0114
-0.55%
$ 2.3 million $ 1.54 million
Oct 25, 7 PM $ 0.0114
+0.49%
$ 2.31 million $ 1.69 million
Oct 25, 6 PM $ 0.0114
+1.43%
$ 2.3 million $ 1.69 million
Oct 25, 5 PM $ 0.0112
+0.23%
$ 2.27 million $ 1.71 million
Oct 25, 4 PM $ 0.0112
-0.83%
$ 2.27 million $ 1.78 million
Oct 25, 3 PM $ 0.0113
-0.77%
$ 2.29 million $ 1.79 million
Oct 25, 2 PM $ 0.0114
-0.17%
$ 2.3 million $ 1.78 million
Oct 25, 1 PM $ 0.0114
-0.32%
$ 2.31 million $ 1.72 million
Oct 25, 12 PM $ 0.0114
+0.55%
$ 2.31 million $ 1.73 million
Oct 25, 11 AM $ 0.0114
+0.03%
$ 2.3 million $ 1.69 million
Oct 25, 10 AM $ 0.0114
-0.42%
$ 2.3 million $ 1.66 million
Oct 25, 9 AM $ 0.0114
-0.63%
$ 2.31 million $ 1.67 million
Oct 25, 8 AM $ 0.0115
+0.45%
$ 2.33 million $ 1.68 million
Oct 25, 7 AM $ 0.0114
-2.23%
$ 2.31 million $ 1.68 million
Oct 25, 6 AM $ 0.0117
+2.02%
$ 2.37 million $ 1.65 million
Oct 25, 5 AM $ 0.0115
+0.89%
$ 2.32 million $ 1.67 million
Oct 25, 4 AM $ 0.0114
+0.39%
$ 2.3 million $ 1.64 million
Oct 25, 3 AM $ 0.0113
-0.17%
$ 2.29 million $ 1.6 million
Oct 25, 2 AM $ 0.0113
+0.24%
$ 2.29 million $ 1.61 million
Oct 25, 1 AM $ 0.0113
+0.46%
$ 2.29 million $ 1.61 million
Oct 25, 12 AM $ 0.0112
-0.15%
$ 2.28 million $ 1.64 million
Oct 24, 11 PM $ 0.0113
-0.54%
$ 2.28 million $ 1.63 million
Oct 24, 10 PM $ 0.0113
-0.11%
$ 2.29 million $ 1.64 million
Oct 24, 9 PM $ 0.0113
+0.13%
$ 2.3 million $ 1.64 million
Oct 24, 8 PM $ 0.0113
+0.36%
$ 2.29 million $ 1.66 million
Oct 24, 7 PM $ 0.0113
+0.34%
$ 2.29 million $ 1.66 million
Oct 24, 6 PM $ 0.0112
+0.39%
$ 2.28 million $ 1.66 million
Oct 24, 5 PM $ 0.0112
+0.74%
$ 2.27 million $ 1.62 million
Oct 24, 4 PM $ 0.0111
+0.31%
$ 2.25 million $ 1.56 million
Oct 24, 3 PM $ 0.0111
+0.11%
$ 2.24 million $ 1.54 million
Oct 24, 2 PM $ 0.0111
-0.77%
$ 2.24 million $ 1.57 million
Oct 24, 1 PM $ 0.0111
-1.03%
$ 2.26 million $ 1.63 million
Oct 24, 12 PM $ 0.0113
+1.33%
$ 2.28 million $ 1.63 million
Oct 24, 11 AM $ 0.0111
-0.46%
$ 2.25 million $ 1.6 million
Oct 24, 10 AM $ 0.0112
-0.71%
$ 2.26 million $ 1.68 million
Oct 24, 9 AM $ 0.0112
-0.65%
$ 2.28 million $ 1.68 million