Nodecoin Historical Data

NC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $ 0.0497
-8.18%
$ 10.08 million $ 9.41 million
Mar 17, 2025 $ 0.0542
-7.99%
$ 10.97 million $ 12.88 million
Mar 16, 2025 $ 0.0588
+3.22%
$ 11.93 million $ 13.53 million
Mar 15, 2025 $ 0.057
+9.07%
$ 11.55 million $ 11.22 million
Mar 14, 2025 $ 0.0549
+1.40%
$ 11.12 million $ 13.31 million
Mar 13, 2025 $ 0.054
-0.33%
$ 10.95 million $ 9.95 million
Mar 12, 2025 $ 0.0542
+5.40%
$ 10.99 million $ 12.32 million
Mar 11, 2025 $ 0.0514
+7.65%
$ 10.43 million $ 12.09 million
Mar 10, 2025 $ 0.0478
-11.06%
$ 9.69 million $ 14.56 million
Mar 9, 2025 $ 0.0537
-10.66%
$ 10.89 million $ 11.53 million
Mar 8, 2025 $ 0.0602
-1.77%
$ 12.19 million $ 18.13 million
Mar 7, 2025 $ 0.0612
-0.49%
$ 12.41 million $ 18.73 million
Mar 6, 2025 $ 0.0615
-13.11%
$ 12.47 million $ 14 million
Mar 5, 2025 $ 0.0708
-2.74%
$ 14.35 million $ 16.26 million
Mar 4, 2025 $ 0.0729
+5.98%
$ 14.77 million $ 42.94 million
Mar 3, 2025 $ 0.0688
+2.33%
$ 13.94 million $ 30.79 million
Mar 2, 2025 $ 0.0671
+3.28%
$ 13.61 million $ 19.69 million
Mar 1, 2025 $ 0.065
-13.28%
$ 13.18 million $ 15.96 million
Feb 28, 2025 $ 0.075
-1.79%
$ 15.2 million $ 25.99 million
Feb 27, 2025 $ 0.0764
+13.03%
$ 15.88 million $ 60.17 million
Feb 26, 2025 $ 0.0676
+1.22%
$ 14.05 million $ 23.31 million
Feb 25, 2025 $ 0.0667
+5.08%
$ 13.88 million $ 27.32 million
Feb 24, 2025 $ 0.0635
-22.26%
$ 13.21 million $ 34.56 million
Feb 23, 2025 $ 0.0817
+19.77%
$ 16.99 million $ 56.93 million
Feb 22, 2025 $ 0.0682
+9.71%
$ 14.19 million $ 41.07 million
Feb 21, 2025 $ 0.0622
+29.31%
$ 12.93 million $ 35.67 million
Feb 20, 2025 $ 0.0481
+7.78%
$ 10 million $ 10.02 million
Feb 19, 2025 $ 0.0445
-11.97%
$ 9.26 million $ 8.71 million
Feb 18, 2025 $ 0.0506
+4.77%
$ 10.52 million $ 9.73 million
Feb 17, 2025 $ 0.0483
-8.47%
$ 10.05 million $ 7.94 million
Feb 16, 2025 $ 0.0528
-1.07%
$ 10.98 million $ 11.6 million
Feb 15, 2025 $ 0.0533
-17.14%
$ 11.09 million $ 9.68 million
Feb 14, 2025 $ 0.0643
+2.23%
$ 13.38 million $ 20.29 million
Feb 13, 2025 $ 0.0624
+0.58%
$ 12.98 million $ 17.88 million
Feb 12, 2025 $ 0.0622
+25.25%
$ 211,385 $ 20.79 million
Feb 11, 2025 $ 0.0496
+7.99%
$ 168,644 $ 8.88 million
Feb 10, 2025 $ 0.046
+6.08%
$ 156,285 $ 8.23 million
Feb 9, 2025 $ 0.0433
-8.98%
$ 147,382 $ 7.01 million
Feb 8, 2025 $ 0.0476
+2.95%
$ 161,778 $ 7.84 million
Feb 7, 2025 $ 0.0462
-18.28%
$ 157,185 $ 14.89 million
Feb 6, 2025 $ 0.0564
-2.87%
$ 191,808 $ 20.05 million
Feb 5, 2025 $ 0.0577
+10.92%
$ 196,223 $ 24.63 million
Feb 4, 2025 $ 0.0521
-4.17%
$ 177,147 $ 11.86 million
Feb 3, 2025 $ 0.0543
+5.93%
$ 184,742 $ 16.52 million
Feb 2, 2025 $ 0.0512
-6.79%
$ 174,037 $ 11.02 million
Feb 1, 2025 $ 0.0549
-18.29%
$ 186,816 $ 11.93 million
Jan 31, 2025 $ 0.0672
-5.42%
$ 228,379 $ 8.02 million
Jan 30, 2025 $ 0.0712
-6.72%
$ 242,003 $ 7.48 million
Jan 29, 2025 $ 0.0764
+0.35%
$ 259,708 $ 9.09 million
Jan 28, 2025 $ 0.0761
-15.21%
$ 258,905 $ 8.96 million