Nodecoin Historical Data

NC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 AM $ 0.000844
-0.30%
$ 375,640 $ 156,231
Apr 6, 12 AM $ 0.000847
+0.08%
$ 376,777 $ 158,438
Apr 5, 11 PM $ 0.000846
-0.08%
$ 376,343 $ 157,470
Apr 5, 10 PM $ 0.000847
+0.45%
$ 376,635 $ 155,928
Apr 5, 9 PM $ 0.000843
-0.18%
$ 374,942 $ 151,968
Apr 5, 8 PM $ 0.000844
+0.07%
$ 375,591 $ 152,333
Apr 5, 7 PM $ 0.000844
-0.21%
$ 375,391 $ 150,009
Apr 5, 6 PM $ 0.000845
+0.29%
$ 376,173 $ 149,972
Apr 5, 5 PM $ 0.000843
-0.07%
$ 375,059 $ 148,355
Apr 5, 4 PM $ 0.000843
-0.08%
$ 375,145 $ 147,055
Apr 5, 3 PM $ 0.000843
+0.16%
$ 375,289 $ 146,770
Apr 5, 2 PM $ 0.000842
+0.10%
$ 374,669 $ 141,507
Apr 5, 1 PM $ 0.000841
+0.28%
$ 374,307 $ 140,294
Apr 5, 12 PM $ 0.000839
-0.52%
$ 373,279 $ 141,209
Apr 5, 11 AM $ 0.000843
-0.08%
$ 375,247 $ 144,572
Apr 5, 10 AM $ 0.000844
+0.05%
$ 375,574 $ 141,696
Apr 5, 9 AM $ 0.000844
+0.05%
$ 375,371 $ 139,620
Apr 5, 8 AM $ 0.000843
+0.87%
$ 375,182 $ 139,867
Apr 5, 7 AM $ 0.000837
-0.37%
$ 372,384 $ 140,746
Apr 5, 6 AM $ 0.000839
+0.18%
$ 373,444 $ 139,086
Apr 5, 5 AM $ 0.000838
-0.43%
$ 372,939 $ 141,286
Apr 5, 4 AM $ 0.000842
-0.05%
$ 374,534 $ 138,274
Apr 5, 3 AM $ 0.000842
-0.09%
$ 374,715 $ 143,696
Apr 5, 2 AM $ 0.000843
+0.45%
$ 375,061 $ 147,207
Apr 5, 1 AM $ 0.000838
+0.07%
$ 373,020 $ 150,878
Apr 5, 12 AM $ 0.000838
-0.32%
$ 372,774 $ 150,205
Apr 4, 11 PM $ 0.000841
-0.23%
$ 374,169 $ 150,607
Apr 4, 10 PM $ 0.000843
+0.10%
$ 375,025 $ 149,910
Apr 4, 9 PM $ 0.000842
+0.10%
$ 374,655 $ 148,609
Apr 4, 8 PM $ 0.000841
+0.13%
$ 374,294 $ 146,781
Apr 4, 7 PM $ 0.00084
-0.31%
$ 373,651 $ 147,248
Apr 4, 6 PM $ 0.000843
-0.01%
$ 374,939 $ 146,743
Apr 4, 5 PM $ 0.000843
-0.28%
$ 374,976 $ 150,606
Apr 4, 4 PM $ 0.000845
-0.05%
$ 375,994 $ 155,705
Apr 4, 3 PM $ 0.000846
+0.09%
$ 376,190 $ 157,503
Apr 4, 2 PM $ 0.000845
-0.09%
$ 375,865 $ 158,419
Apr 4, 1 PM $ 0.000846
+0.19%
$ 376,203 $ 162,855
Apr 4, 12 PM $ 0.000844
-0.19%
$ 375,496 $ 161,870
Apr 4, 11 AM $ 0.000846
-0.12%
$ 376,198 $ 161,298
Apr 4, 10 AM $ 0.000846
+0.30%
$ 376,599 $ 165,103
Apr 4, 9 AM $ 0.000844
-0.19%
$ 375,460 $ 165,368
Apr 4, 8 AM $ 0.000846
+2.26%
$ 376,190 $ 163,760
Apr 4, 7 AM $ 0.000827
-1.79%
$ 367,871 $ 159,313
Apr 4, 6 AM $ 0.000841
+0.26%
$ 374,120 $ 156,357
Apr 4, 5 AM $ 0.000839
+1.04%
$ 373,146 $ 152,831
Apr 4, 4 AM $ 0.000829
+0.07%
$ 369,049 $ 153,406
Apr 4, 3 AM $ 0.000829
-0.57%
$ 368,756 $ 149,145
Apr 4, 2 AM $ 0.000834
-0.58%
$ 370,879 $ 149,709
Apr 4, 1 AM $ 0.000839
-0.37%
$ 373,113 $ 150,607
Apr 4, 12 AM $ 0.000842
-0.63%
$ 374,517 $ 154,815