Nodecoin Historical Data

NC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 PM $ 0.000582
-0.16%
$ 581,532 $ 118,105
Jul 24, 3 PM $ 0.000582
+0.15%
$ 581,794 $ 119,323
Jul 24, 2 PM $ 0.000581
+0.12%
$ 580,930 $ 119,916
Jul 24, 1 PM $ 0.00058
+0.02%
$ 580,257 $ 123,637
Jul 24, 12 PM $ 0.00058
-0.16%
$ 580,141 $ 126,162
Jul 24, 11 AM $ 0.000581
+0.03%
$ 581,091 $ 125,643
Jul 24, 10 AM $ 0.000581
-0.01%
$ 580,932 $ 131,067
Jul 24, 9 AM $ 0.000582
+0.19%
$ 581,705 $ 136,940
Jul 24, 8 AM $ 0.000581
-0.72%
$ 580,596 $ 149,010
Jul 24, 7 AM $ 0.000585
-0.20%
$ 584,877 $ 162,312
Jul 24, 6 AM $ 0.000586
+0.32%
$ 586,063 $ 167,672
Jul 24, 5 AM $ 0.000585
-0.13%
$ 584,916 $ 174,485
Jul 24, 4 AM $ 0.000585
-0.17%
$ 584,987 $ 180,041
Jul 24, 3 AM $ 0.000586
+0.51%
$ 585,996 $ 184,985
Jul 24, 2 AM $ 0.000584
-0.08%
$ 583,744 $ 182,927
Jul 24, 1 AM $ 0.000584
+0.30%
$ 584,228 $ 186,812
Jul 24, 12 AM $ 0.000583
-0.49%
$ 583,190 $ 187,637
Jul 23, 11 PM $ 0.000586
-0.34%
$ 586,062 $ 191,337
Jul 23, 10 PM $ 0.000588
-0.03%
$ 588,083 $ 193,629
Jul 23, 9 PM $ 0.000588
+0.02%
$ 588,121 $ 196,724
Jul 23, 8 PM $ 0.000588
+0.53%
$ 587,992 $ 199,023
Jul 23, 7 PM $ 0.000585
-0.02%
$ 584,888 $ 221,094
Jul 23, 6 PM $ 0.000585
+0.33%
$ 584,981 $ 224,507
Jul 23, 5 PM $ 0.000584
+0.18%
$ 583,803 $ 226,992
Jul 23, 4 PM $ 0.000583
-0.07%
$ 582,758 $ 230,069
Jul 23, 3 PM $ 0.000583
+0.11%
$ 583,208 $ 230,724
Jul 23, 2 PM $ 0.000583
-0.05%
$ 582,484 $ 229,862
Jul 23, 1 PM $ 0.000583
-0.03%
$ 582,802 $ 230,989
Jul 23, 12 PM $ 0.000583
-0.54%
$ 582,986 $ 234,055
Jul 23, 11 AM $ 0.000586
-0.19%
$ 585,923 $ 236,321
Jul 23, 10 AM $ 0.000587
+0.14%
$ 587,020 $ 237,713
Jul 23, 9 AM $ 0.000586
+0.06%
$ 586,187 $ 239,037
Jul 23, 8 AM $ 0.000585
+0.33%
$ 585,180 $ 225,194
Jul 23, 7 AM $ 0.000583
-0.45%
$ 583,278 $ 216,960
Jul 23, 6 AM $ 0.000586
+0.22%
$ 585,880 $ 214,160
Jul 23, 5 AM $ 0.000584
+0.01%
$ 583,874 $ 213,675
Jul 23, 4 AM $ 0.000584
-0.04%
$ 583,823 $ 218,707
Jul 23, 3 AM $ 0.000584
+0.21%
$ 583,997 $ 215,333
Jul 23, 2 AM $ 0.000583
-0.29%
$ 582,755 $ 220,751
Jul 23, 1 AM $ 0.000584
-0.60%
$ 584,435 $ 218,616
Jul 23, 12 AM $ 0.000588
-0.30%
$ 587,937 $ 217,446
Jul 22, 11 PM $ 0.000589
+0.18%
$ 589,008 $ 215,509
Jul 22, 10 PM $ 0.000589
+0.11%
$ 588,651 $ 215,942
Jul 22, 9 PM $ 0.000588
+0.35%
$ 587,964 $ 214,529
Jul 22, 8 PM $ 0.000586
+0.13%
$ 585,929 $ 214,295
Jul 22, 7 PM $ 0.000585
+0.02%
$ 585,152 $ 216,080
Jul 22, 6 PM $ 0.000585
-0.16%
$ 585,025 $ 217,371
Jul 22, 5 PM $ 0.000587
-0.07%
$ 586,655 $ 223,695
Jul 22, 4 PM $ 0.000587
+0.02%
$ 587,191 $ 221,104
Jul 22, 3 PM $ 0.000587
+0.83%
$ 587,147 $ 224,617