Nodecoin Historical Data

NC Page 9
Download
Date Close Price change Market cap Trading volume
11:11 AM $ 0.000913
-0.50%
$ 414,006 $ 226,699
11:10 AM $ 0.000918
+0.29%
$ 414,006 $ 226,590
11:09 AM $ 0.000921
+0.10%
$ 417,293 $ 226,545
11:08 AM $ 0.00092
+0.09%
$ 417,293 $ 226,503
11:07 AM $ 0.00092
-0.02%
$ 417,293 $ 226,470
11:06 AM $ 0.00092
-0.09%
$ 417,293 $ 226,425
11:05 AM $ 0.00092
-0.01%
$ 417,293 $ 226,385
11:04 AM $ 0.000921
+0.02%
$ 416,968 $ 226,856
11:03 AM $ 0.00092
+0.02%
$ 416,968 $ 226,857
11:02 AM $ 0.00092
-0.04%
$ 416,968 $ 226,827
11:01 AM $ 0.000921
+0.04%
$ 416,968 $ 226,831
11:00 AM $ 0.00092
-0.09%
$ 416,968 $ 226,789
10:59 AM $ 0.000921
+0.15%
$ 417,254 $ 226,769
10:58 AM $ 0.00092
-0.12%
$ 417,254 $ 226,769
10:57 AM $ 0.000921
-0.05%
$ 417,254 $ 226,699
10:56 AM $ 0.000921
+0.31%
$ 417,254 $ 226,646
10:55 AM $ 0.000919
-0.16%
$ 417,254 $ 226,559
10:54 AM $ 0.00092
+0.00%
$ 416,728 $ 226,516
10:53 AM $ 0.000919
-0.07%
$ 416,728 $ 226,491
10:52 AM $ 0.00092
+0.07%
$ 416,728 $ 226,367
10:51 AM $ 0.000919
+0.05%
$ 416,728 $ 226,232
10:50 AM $ 0.000919
-0.09%
$ 416,728 $ 226,164
10:49 AM $ 0.00092
+0.14%
$ 416,775 $ 226,062
10:48 AM $ 0.000919
+0.07%
$ 416,775 $ 226,091
10:47 AM $ 0.000918
-0.02%
$ 416,775 $ 226,065
10:46 AM $ 0.000918
+0.11%
$ 416,775 $ 226,098
10:45 AM $ 0.000917
-0.07%
$ 416,775 $ 226,090
10:44 AM $ 0.000918
-0.20%
$ 415,772 $ 226,105
10:43 AM $ 0.00092
+0.20%
$ 415,772 $ 226,105
10:42 AM $ 0.000918
-0.07%
$ 415,772 $ 226,133
10:41 AM $ 0.000919
-0.13%
$ 415,772 $ 226,114
10:40 AM $ 0.000919
+0.04%
$ 415,772 $ 226,131
10:39 AM $ 0.000919
-0.21%
$ 416,244 $ 226,176
10:38 AM $ 0.000921
+0.11%
$ 416,244 $ 226,196
10:37 AM $ 0.00092
-0.20%
$ 416,244 $ 226,223
10:36 AM $ 0.000922
+0.11%
$ 416,244 $ 226,280
10:35 AM $ 0.000921
+0.42%
$ 416,244 $ 226,316
10:34 AM $ 0.000917
-0.24%
$ 415,206 $ 226,326
10:33 AM $ 0.000919
+0.15%
$ 415,206 $ 226,351
10:32 AM $ 0.000918
+0.03%
$ 415,206 $ 226,359
10:31 AM $ 0.000917
-0.21%
$ 415,206 $ 226,394
10:30 AM $ 0.000919
-0.25%
$ 415,206 $ 226,402
10:29 AM $ 0.000921
+0.03%
$ 417,103 $ 226,380
10:28 AM $ 0.000921
+0.00%
$ 417,103 $ 226,375
10:27 AM $ 0.000923
+0.25%
$ 417,103 $ 226,363
10:26 AM $ 0.000921
-0.19%
$ 417,103 $ 226,365
10:25 AM $ 0.000923
+1.34%
$ 417,103 $ 226,327
10:24 AM $ 0.00091
-0.87%
$ 412,312 $ 226,234
10:23 AM $ 0.000918
+0.35%
$ 412,312 $ 226,234
10:22 AM $ 0.000915
+0.30%
$ 412,312 $ 226,165