Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nodecoin Historical Data

NC Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 8 PM $0.000866
+0.07%
$389,003 $239,901
Apr 17, 7 PM $0.000866
+0.17%
$388,716 $308,115
Apr 17, 6 PM $0.000864
-0.53%
$388,058 $312,592
Apr 17, 5 PM $0.000869
-0.32%
$390,188 $312,198
Apr 17, 4 PM $0.000872
-0.11%
$391,498 $314,586
Apr 17, 3 PM $0.000873
-0.05%
$391,889 $314,561
Apr 17, 2 PM $0.000873
+0.06%
$392,052 $304,651
Apr 17, 1 PM $0.000873
-0.03%
$391,821 $298,317
Apr 17, 12 PM $0.000873
+0.51%
$391,907 $291,532
Apr 17, 11 AM $0.000868
+0.29%
$389,913 $291,175
Apr 17, 10 AM $0.000866
-0.59%
$388,723 $287,526
Apr 17, 9 AM $0.00087
-0.21%
$390,722 $296,304
Apr 17, 8 AM $0.000872
+0.02%
$391,560 $304,532
Apr 17, 7 AM $0.000871
+0.19%
$391,310 $309,132
Apr 17, 6 AM $0.00087
+0.67%
$390,562 $320,343
Apr 17, 5 AM $0.000864
-0.15%
$387,912 $320,267
Apr 17, 4 AM $0.000865
+0.04%
$388,386 $324,404
Apr 17, 3 AM $0.000864
+0.12%
$388,202 $325,770
Apr 17, 2 AM $0.000863
-0.12%
$387,741 $320,173
Apr 17, 1 AM $0.000864
+0.12%
$388,203 $319,925
Apr 17, 12 AM $0.000863
-0.46%
$387,740 $323,405
Apr 16, 11 PM $0.000868
-0.03%
$388,643 $327,274
Apr 16, 10 PM $0.000868
-0.16%
$388,746 $322,539
Apr 16, 9 PM $0.000869
-0.21%
$389,347 $317,806
Apr 16, 8 PM $0.000871
-0.05%
$390,153 $315,488
Apr 16, 7 PM $0.000872
+0.02%
$390,476 $304,549
Apr 16, 6 PM $0.000872
+0.62%
$390,793 $293,488
Apr 16, 5 PM $0.000867
+0.03%
$388,388 $296,105
Apr 16, 4 PM $0.000867
-0.36%
$388,271 $304,783
Apr 16, 3 PM $0.00087
+0.54%
$389,655 $302,080
Apr 16, 2 PM $0.000865
+0.24%
$387,406 $303,509
Apr 16, 1 PM $0.000862
-0.76%
$386,195 $313,057
Apr 16, 12 PM $0.000869
+0.24%
$389,150 $324,850
Apr 16, 11 AM $0.000867
+0.43%
$388,208 $321,267
Apr 16, 10 AM $0.000863
-0.07%
$386,657 $317,881
Apr 16, 9 AM $0.000864
-0.22%
$387,039 $308,968
Apr 16, 8 AM $0.000866
+0.25%
$387,947 $301,967
Apr 16, 7 AM $0.000864
-0.48%
$386,983 $297,626
Apr 16, 6 AM $0.000868
-0.16%
$388,836 $288,487
Apr 16, 5 AM $0.000869
+0.24%
$389,434 $287,797
Apr 16, 4 AM $0.000867
-0.03%
$388,496 $284,732
Apr 16, 3 AM $0.000868
-0.05%
$388,597 $280,212
Apr 16, 2 AM $0.000868
+0.47%
$388,795 $281,856
Apr 16, 1 AM $0.000864
-0.42%
$386,994 $278,929
Apr 16, 12 AM $0.000868
+0.10%
$388,608 $283,698
Apr 15, 11 PM $0.000867
-0.25%
$388,214 $289,366
Apr 15, 10 PM $0.000869
+0.01%
$389,088 $305,787
Apr 15, 9 PM $0.000869
+0.04%
$389,061 $327,348
Apr 15, 8 PM $0.000868
-0.33%
$388,827 $329,014
Apr 15, 7 PM $0.000871
+0.13%
$390,095 $336,407