Nodecoin Historical Data

NC Page 90
Download
Date Close Price change Market cap Trading volume
Oct 24, 9 AM $ 0.0112
-0.65%
$ 2.28 million $ 1.68 million
Oct 24, 8 AM $ 0.0113
+0.40%
$ 2.29 million $ 1.68 million
Oct 24, 7 AM $ 0.0113
-0.73%
$ 2.28 million $ 1.68 million
Oct 24, 6 AM $ 0.0113
+0.85%
$ 2.3 million $ 1.66 million
Oct 24, 5 AM $ 0.0113
-0.37%
$ 2.28 million $ 1.58 million
Oct 24, 4 AM $ 0.0113
+1.39%
$ 2.29 million $ 1.58 million
Oct 24, 3 AM $ 0.0111
-0.51%
$ 2.25 million $ 1.57 million
Oct 24, 2 AM $ 0.0112
-0.61%
$ 2.27 million $ 1.59 million
Oct 24, 1 AM $ 0.0113
+0.64%
$ 2.28 million $ 1.6 million
Oct 24, 12 AM $ 0.0112
+0.44%
$ 2.27 million $ 1.59 million
Oct 23, 11 PM $ 0.0111
+0.46%
$ 2.26 million $ 1.63 million
Oct 23, 10 PM $ 0.0111
+0.29%
$ 2.25 million $ 1.65 million
Oct 23, 9 PM $ 0.011
-1.25%
$ 2.24 million $ 1.7 million
Oct 23, 8 PM $ 0.0112
-1.20%
$ 2.27 million $ 1.67 million
Oct 23, 7 PM $ 0.0113
-0.02%
$ 2.3 million $ 1.67 million
Oct 23, 6 PM $ 0.0113
-0.50%
$ 2.3 million $ 1.66 million
Oct 23, 5 PM $ 0.0114
+0.84%
$ 2.31 million $ 1.71 million
Oct 23, 4 PM $ 0.0113
-0.39%
$ 2.29 million $ 1.81 million
Oct 23, 3 PM $ 0.0113
+1.15%
$ 2.3 million $ 1.84 million
Oct 23, 2 PM $ 0.0112
+0.75%
$ 2.27 million $ 1.88 million
Oct 23, 1 PM $ 0.0111
-0.20%
$ 2.26 million $ 1.84 million
Oct 23, 12 PM $ 0.0111
-0.06%
$ 2.26 million $ 1.8 million
Oct 23, 11 AM $ 0.0112
-1.30%
$ 2.26 million $ 1.8 million
Oct 23, 10 AM $ 0.0113
-0.04%
$ 2.29 million $ 1.7 million
Oct 23, 9 AM $ 0.0113
-1.76%
$ 2.29 million $ 1.71 million
Oct 23, 8 AM $ 0.0115
-0.21%
$ 2.33 million $ 1.7 million
Oct 23, 7 AM $ 0.0115
+0.68%
$ 2.34 million $ 1.68 million
Oct 23, 6 AM $ 0.0115
+0.98%
$ 2.32 million $ 1.66 million
Oct 23, 5 AM $ 0.0113
+0.18%
$ 2.3 million $ 1.68 million
Oct 23, 4 AM $ 0.0113
+1.20%
$ 2.29 million $ 1.69 million
Oct 23, 3 AM $ 0.0112
+0.04%
$ 2.27 million $ 1.72 million
Oct 23, 2 AM $ 0.0112
+0.00%
$ 2.27 million $ 1.68 million
Oct 23, 1 AM $ 0.0112
+0.15%
$ 2.27 million $ 1.67 million
Oct 23, 12 AM $ 0.0112
+1.61%
$ 2.26 million $ 1.63 million
Oct 22, 11 PM $ 0.011
+0.80%
$ 2.23 million $ 1.58 million
Oct 22, 10 PM $ 0.0109
+0.59%
$ 2.21 million $ 1.57 million
Oct 22, 9 PM $ 0.0109
-0.61%
$ 2.2 million $ 1.51 million
Oct 22, 8 PM $ 0.0109
-0.25%
$ 2.21 million $ 1.51 million
Oct 22, 7 PM $ 0.0109
-0.03%
$ 2.22 million $ 1.52 million
Oct 22, 6 PM $ 0.0109
-1.20%
$ 2.22 million $ 1.53 million
Oct 22, 5 PM $ 0.0111
-1.94%
$ 2.25 million $ 1.49 million
Oct 22, 4 PM $ 0.0113
-1.99%
$ 2.29 million $ 1.42 million
Oct 22, 3 PM $ 0.0115
+1.42%
$ 2.34 million $ 1.43 million
Oct 22, 2 PM $ 0.0114
-2.70%
$ 2.3 million $ 1.38 million
Oct 22, 1 PM $ 0.0117
+2.64%
$ 2.37 million $ 1.37 million
Oct 22, 12 PM $ 0.0114
+0.90%
$ 2.31 million $ 1.35 million
Oct 22, 11 AM $ 0.0113
+0.87%
$ 2.28 million $ 1.36 million
Oct 22, 10 AM $ 0.0112
+0.04%
$ 2.27 million $ 1.39 million
Oct 22, 9 AM $ 0.0112
-0.53%
$ 2.27 million $ 1.47 million
Oct 22, 8 AM $ 0.0112
+0.02%
$ 2.28 million $ 1.5 million