Nodecoin Historical Data

NC Page 91
Download
Date Close Price change Market cap Trading volume
Oct 22, 8 AM $ 0.0112
+0.02%
$ 2.28 million $ 1.5 million
Oct 22, 7 AM $ 0.0112
+0.31%
$ 2.28 million $ 1.51 million
Oct 22, 6 AM $ 0.0112
+0.26%
$ 2.27 million $ 1.54 million
Oct 22, 5 AM $ 0.0112
-0.94%
$ 2.27 million $ 1.6 million
Oct 22, 4 AM $ 0.0113
+0.10%
$ 2.29 million $ 1.66 million
Oct 22, 3 AM $ 0.0113
-0.21%
$ 2.29 million $ 1.73 million
Oct 22, 2 AM $ 0.0113
-0.14%
$ 2.29 million $ 1.78 million
Oct 22, 1 AM $ 0.0113
+0.99%
$ 2.29 million $ 1.77 million
Oct 22, 12 AM $ 0.0112
-0.51%
$ 2.27 million $ 1.82 million
Oct 21, 11 PM $ 0.0113
+0.03%
$ 2.28 million $ 1.88 million
Oct 21, 10 PM $ 0.0113
-0.40%
$ 2.28 million $ 1.87 million
Oct 21, 9 PM $ 0.0113
-0.71%
$ 2.29 million $ 1.91 million
Oct 21, 8 PM $ 0.0114
-1.26%
$ 2.31 million $ 1.89 million
Oct 21, 7 PM $ 0.0115
-1.94%
$ 2.34 million $ 1.9 million
Oct 21, 6 PM $ 0.0118
-0.20%
$ 2.38 million $ 1.91 million
Oct 21, 5 PM $ 0.0118
-1.00%
$ 2.39 million $ 1.92 million
Oct 21, 4 PM $ 0.0119
-1.16%
$ 2.41 million $ 1.92 million
Oct 21, 3 PM $ 0.012
+3.13%
$ 2.44 million $ 1.91 million
Oct 21, 2 PM $ 0.0117
+0.55%
$ 2.36 million $ 1.87 million
Oct 21, 1 PM $ 0.0116
-2.39%
$ 2.35 million $ 1.92 million
Oct 21, 12 PM $ 0.0119
-0.20%
$ 2.41 million $ 1.94 million
Oct 21, 11 AM $ 0.0119
+0.87%
$ 2.41 million $ 2.05 million
Oct 21, 10 AM $ 0.0118
+3.89%
$ 2.39 million $ 2.07 million
Oct 21, 9 AM $ 0.0114
+1.24%
$ 2.3 million $ 2.05 million
Oct 21, 8 AM $ 0.0112
-1.39%
$ 2.28 million $ 2.15 million
Oct 21, 7 AM $ 0.0114
+0.96%
$ 2.31 million $ 2.2 million
Oct 21, 6 AM $ 0.0113
-0.09%
$ 2.29 million $ 2.17 million
Oct 21, 5 AM $ 0.0113
-0.58%
$ 2.29 million $ 2.11 million
Oct 21, 4 AM $ 0.0114
-0.47%
$ 2.3 million $ 2.04 million
Oct 21, 3 AM $ 0.0114
+0.76%
$ 2.31 million $ 1.96 million
Oct 21, 2 AM $ 0.0113
+0.13%
$ 2.29 million $ 1.93 million
Oct 21, 1 AM $ 0.0113
-2.48%
$ 2.29 million $ 1.93 million
Oct 21, 12 AM $ 0.0116
-2.04%
$ 2.35 million $ 1.88 million
Oct 20, 11 PM $ 0.0118
-0.49%
$ 2.4 million $ 1.84 million
Oct 20, 10 PM $ 0.0119
+0.17%
$ 2.41 million $ 1.83 million
Oct 20, 9 PM $ 0.0119
+0.33%
$ 2.41 million $ 1.82 million
Oct 20, 8 PM $ 0.0118
+0.53%
$ 2.4 million $ 1.82 million
Oct 20, 7 PM $ 0.0118
+0.25%
$ 2.38 million $ 1.81 million
Oct 20, 6 PM $ 0.0117
+1.08%
$ 2.38 million $ 1.8 million
Oct 20, 5 PM $ 0.0116
-0.59%
$ 2.35 million $ 1.81 million
Oct 20, 4 PM $ 0.0117
-3.58%
$ 2.37 million $ 1.77 million
Oct 20, 3 PM $ 0.0121
+0.49%
$ 2.46 million $ 2.06 million
Oct 20, 2 PM $ 0.0121
+1.76%
$ 2.44 million $ 2.05 million
Oct 20, 1 PM $ 0.0119
+0.01%
$ 2.4 million $ 2 million
Oct 20, 12 PM $ 0.0118
+0.22%
$ 2.4 million $ 1.98 million
Oct 20, 11 AM $ 0.0118
-0.31%
$ 2.4 million $ 1.93 million
Oct 20, 10 AM $ 0.0119
-1.57%
$ 2.41 million $ 1.87 million
Oct 20, 9 AM $ 0.0121
+0.54%
$ 2.44 million $ 1.83 million
Oct 20, 8 AM $ 0.012
+0.21%
$ 2.43 million $ 1.8 million
Oct 20, 7 AM $ 0.012
-0.98%
$ 2.42 million $ 1.83 million