Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nodecoin Historical Data

NC Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 7 PM $0.000871
+0.13%
$390,095 $336,407
Apr 15, 6 PM $0.00087
+0.20%
$389,691 $349,393
Apr 15, 5 PM $0.000868
+0.17%
$388,921 $348,042
Apr 15, 4 PM $0.000867
-0.06%
$388,277 $341,582
Apr 15, 3 PM $0.000867
-0.05%
$388,500 $347,986
Apr 15, 2 PM $0.000869
-1.81%
$389,092 $270,328
Apr 15, 1 PM $0.000885
+1.45%
$396,200 $343,291
Apr 15, 12 PM $0.000872
-0.12%
$390,543 $333,670
Apr 15, 11 AM $0.000872
-0.06%
$390,784 $333,016
Apr 15, 10 AM $0.000873
-0.48%
$391,017 $329,098
Apr 15, 9 AM $0.000877
-0.21%
$392,894 $325,702
Apr 15, 8 AM $0.00088
+0.88%
$393,956 $322,279
Apr 15, 7 AM $0.000872
-0.46%
$390,536 $316,140
Apr 15, 6 AM $0.000876
+0.54%
$392,345 $311,041
Apr 15, 5 AM $0.000871
-0.36%
$390,220 $312,297
Apr 15, 4 AM $0.000875
-0.11%
$391,862 $309,991
Apr 15, 3 AM $0.000876
+1.01%
$392,362 $310,111
Apr 15, 2 AM $0.000867
-0.58%
$388,435 $230,661
Apr 15, 1 AM $0.000872
-0.02%
$390,690 $228,289
Apr 15, 12 AM $0.000873
+0.23%
$390,970 $225,395
Apr 14, 11 PM $0.000871
-0.62%
$390,155 $212,592
Apr 14, 10 PM $0.000876
-0.03%
$392,375 $273,816
Apr 14, 9 PM $0.000876
+0.32%
$392,544 $260,955
Apr 14, 8 PM $0.000874
-0.27%
$391,304 $259,580
Apr 14, 7 PM $0.000876
+0.02%
$392,180 $255,910
Apr 14, 6 PM $0.000875
-0.06%
$392,113 $236,180
Apr 14, 5 PM $0.000876
+0.04%
$392,550 $227,652
Apr 14, 4 PM $0.000876
-0.37%
$392,502 $216,233
Apr 14, 3 PM $0.00088
-0.11%
$394,088 $205,016
Apr 14, 2 PM $0.000881
-0.07%
$394,601 $196,726
Apr 14, 1 PM $0.000882
+0.67%
$395,002 $184,984
Apr 14, 12 PM $0.000875
-0.10%
$391,893 $185,017
Apr 14, 11 AM $0.000876
+0.01%
$392,311 $187,040
Apr 14, 10 AM $0.000876
-0.13%
$392,312 $187,470
Apr 14, 9 AM $0.000877
-0.03%
$392,806 $188,300
Apr 14, 8 AM $0.000877
+0.15%
$392,933 $193,233
Apr 14, 7 AM $0.000876
-0.64%
$392,335 $204,005
Apr 14, 6 AM $0.000881
+0.71%
$394,733 $200,839
Apr 14, 5 AM $0.000874
-0.63%
$391,691 $201,488
Apr 14, 4 AM $0.00088
+0.01%
$394,215 $206,337
Apr 14, 3 AM $0.00088
-0.08%
$394,275 $209,925
Apr 14, 2 AM $0.000881
-0.05%
$394,573 $219,595
Apr 14, 1 AM $0.000881
-0.05%
$394,775 $232,788
Apr 14, 12 AM $0.000882
+0.04%
$394,989 $249,753
Apr 13, 11 PM $0.000881
+0.05%
$394,703 $251,539
Apr 13, 10 PM $0.000881
-0.02%
$394,490 $253,887
Apr 13, 9 PM $0.000881
-0.10%
$394,801 $251,097
Apr 13, 8 PM $0.000882
-0.06%
$394,933 $255,918
Apr 13, 7 PM $0.000882
-0.12%
$395,150 $255,308
Apr 13, 6 PM $0.000884
+0.36%
$395,750 $266,023