Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nodecoin Historical Data

NC Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 6 PM $0.000884
+0.36%
$395,750 $266,023
Apr 13, 5 PM $0.00088
+0.21%
$394,329 $278,580
Apr 13, 4 PM $0.00088
+0.06%
$394,135 $282,069
Apr 13, 3 PM $0.000879
-0.36%
$393,762 $290,914
Apr 13, 2 PM $0.000881
+0.04%
$394,535 $287,258
Apr 13, 1 PM $0.00088
+0.01%
$394,366 $285,424
Apr 13, 12 PM $0.00088
-0.06%
$394,190 $283,824
Apr 13, 11 AM $0.00088
+0.20%
$394,036 $280,378
Apr 13, 10 AM $0.000878
-0.05%
$393,372 $279,803
Apr 13, 9 AM $0.00088
+0.06%
$393,953 $282,889
Apr 13, 8 AM $0.000879
-0.04%
$393,728 $283,792
Apr 13, 7 AM $0.000879
-0.09%
$393,910 $276,775
Apr 13, 6 AM $0.00088
+0.54%
$394,002 $280,981
Apr 13, 5 AM $0.000873
-0.07%
$391,259 $287,493
Apr 13, 4 AM $0.000874
-0.22%
$391,412 $282,821
Apr 13, 3 AM $0.000876
-0.16%
$392,270 $282,316
Apr 13, 2 AM $0.000878
+0.11%
$393,065 $273,827
Apr 13, 1 AM $0.000877
+0.00%
$392,635 $265,788
Apr 13, 12 AM $0.000877
+0.20%
$392,647 $249,607
Apr 12, 11 PM $0.000876
-0.21%
$392,345 $263,052
Apr 12, 10 PM $0.000878
-0.48%
$393,185 $263,806
Apr 12, 9 PM $0.000882
+0.04%
$395,194 $262,913
Apr 12, 8 PM $0.000884
-0.13%
$395,916 $263,059
Apr 12, 7 PM $0.000885
+0.16%
$396,437 $265,243
Apr 12, 6 PM $0.000884
-0.04%
$395,806 $259,961
Apr 12, 5 PM $0.000884
+0.57%
$395,825 $251,329
Apr 12, 4 PM $0.000879
+0.43%
$393,582 $249,897
Apr 12, 3 PM $0.000875
+0.58%
$391,937 $246,026
Apr 12, 2 PM $0.00087
-0.18%
$389,694 $261,411
Apr 12, 1 PM $0.00087
-0.96%
$389,788 $284,907
Apr 12, 12 PM $0.000879
-0.10%
$393,577 $282,854
Apr 12, 11 AM $0.00088
+0.21%
$393,974 $289,202
Apr 12, 10 AM $0.000877
-0.34%
$392,781 $292,704
Apr 12, 9 AM $0.000879
+0.12%
$393,864 $289,324
Apr 12, 8 AM $0.000879
+0.20%
$393,510 $284,935
Apr 12, 7 AM $0.000877
+0.09%
$392,738 $287,006
Apr 12, 6 AM $0.000876
+0.38%
$392,338 $286,881
Apr 12, 5 AM $0.000875
+0.24%
$392,026 $282,469
Apr 12, 4 AM $0.000873
-0.60%
$390,990 $283,599
Apr 12, 3 AM $0.000878
-0.11%
$393,340 $284,439
Apr 12, 2 AM $0.000879
+0.60%
$393,782 $287,133
Apr 12, 1 AM $0.000874
-0.13%
$391,484 $286,285
Apr 12, 12 AM $0.000875
-0.23%
$392,005 $289,320
Apr 11, 11 PM $0.000876
-0.44%
$392,495 $283,711
Apr 11, 10 PM $0.00088
-0.41%
$394,334 $285,433
Apr 11, 9 PM $0.000884
+0.02%
$395,954 $292,035
Apr 11, 8 PM $0.000884
-0.42%
$395,892 $294,645
Apr 11, 7 PM $0.000887
+0.17%
$397,530 $292,979
Apr 11, 6 PM $0.000885
-0.01%
$396,628 $292,461
Apr 11, 5 PM $0.000886
+0.07%
$396,770 $294,148