Nodecoin Historical Data

NC Page 92
Download
Date Close Price change Market cap Trading volume
Oct 20, 7 AM $ 0.012
-0.98%
$ 2.42 million $ 1.83 million
Oct 20, 6 AM $ 0.0121
+1.93%
$ 2.45 million $ 1.9 million
Oct 20, 5 AM $ 0.0119
+0.37%
$ 2.4 million $ 1.93 million
Oct 20, 4 AM $ 0.0118
-1.03%
$ 2.39 million $ 1.92 million
Oct 20, 3 AM $ 0.0119
+3.27%
$ 2.42 million $ 1.96 million
Oct 20, 2 AM $ 0.0116
+0.25%
$ 2.34 million $ 2.03 million
Oct 20, 1 AM $ 0.0115
-0.11%
$ 2.34 million $ 2.13 million
Oct 20, 12 AM $ 0.0115
-2.71%
$ 2.34 million $ 2.18 million
Oct 19, 11 PM $ 0.0119
-1.89%
$ 2.41 million $ 2.21 million
Oct 19, 10 PM $ 0.0121
+0.57%
$ 2.45 million $ 2.22 million
Oct 19, 9 PM $ 0.012
-0.26%
$ 2.44 million $ 2.23 million
Oct 19, 8 PM $ 0.012
-0.76%
$ 2.44 million $ 2.26 million
Oct 19, 7 PM $ 0.0121
-0.96%
$ 2.46 million $ 2.25 million
Oct 19, 6 PM $ 0.0123
+2.10%
$ 2.48 million $ 2.24 million
Oct 19, 5 PM $ 0.012
-0.08%
$ 2.43 million $ 2.24 million
Oct 19, 4 PM $ 0.012
+1.41%
$ 2.43 million $ 2.42 million
Oct 19, 3 PM $ 0.0118
+0.12%
$ 2.4 million $ 2.52 million
Oct 19, 2 PM $ 0.0118
-0.30%
$ 2.4 million $ 2.58 million
Oct 19, 1 PM $ 0.0119
-0.88%
$ 2.41 million $ 2.55 million
Oct 19, 12 PM $ 0.012
+0.98%
$ 2.43 million $ 2.58 million
Oct 19, 11 AM $ 0.0119
+0.91%
$ 2.4 million $ 2.54 million
Oct 19, 10 AM $ 0.0117
+0.38%
$ 2.38 million $ 2.6 million
Oct 19, 9 AM $ 0.0117
+1.76%
$ 2.37 million $ 2.66 million
Oct 19, 8 AM $ 0.0115
-0.74%
$ 2.33 million $ 2.59 million
Oct 19, 7 AM $ 0.0116
+0.52%
$ 2.35 million $ 2.59 million
Oct 19, 6 AM $ 0.0115
-0.18%
$ 2.34 million $ 2.62 million
Oct 19, 5 AM $ 0.0116
-1.36%
$ 2.34 million $ 2.65 million
Oct 19, 4 AM $ 0.0117
+0.13%
$ 2.37 million $ 2.66 million
Oct 19, 3 AM $ 0.0117
-0.19%
$ 2.37 million $ 2.62 million
Oct 19, 2 AM $ 0.0117
+0.05%
$ 2.37 million $ 2.54 million
Oct 19, 1 AM $ 0.0117
+0.00%
$ 2.37 million $ 2.45 million
Oct 19, 12 AM $ 0.0117
-2.70%
$ 2.37 million $ 2.4 million
Oct 18, 11 PM $ 0.012
-0.25%
$ 2.44 million $ 2.37 million
Oct 18, 10 PM $ 0.0121
-1.15%
$ 2.44 million $ 2.38 million
Oct 18, 9 PM $ 0.0122
+3.79%
$ 2.48 million $ 2.37 million
Oct 18, 8 PM $ 0.0118
+0.31%
$ 2.38 million $ 2.35 million
Oct 18, 7 PM $ 0.0117
+0.35%
$ 2.38 million $ 2.39 million
Oct 18, 6 PM $ 0.0117
-0.76%
$ 2.37 million $ 2.44 million
Oct 18, 5 PM $ 0.0118
-1.11%
$ 2.39 million $ 2.45 million
Oct 18, 4 PM $ 0.0119
+6.88%
$ 2.42 million $ 2.32 million
Oct 18, 3 PM $ 0.0111
-0.41%
$ 2.26 million $ 1.99 million
Oct 18, 2 PM $ 0.0112
-0.88%
$ 2.27 million $ 2.03 million
Oct 18, 1 PM $ 0.0113
-0.41%
$ 2.29 million $ 2.08 million
Oct 18, 12 PM $ 0.0113
+1.42%
$ 2.3 million $ 2.12 million
Oct 18, 11 AM $ 0.0112
+0.15%
$ 2.26 million $ 2.29 million
Oct 18, 10 AM $ 0.0112
-0.30%
$ 2.26 million $ 2.22 million
Oct 18, 9 AM $ 0.0112
-0.15%
$ 2.27 million $ 2.15 million
Oct 18, 8 AM $ 0.0112
-0.77%
$ 2.27 million $ 2.16 million
Oct 18, 7 AM $ 0.0113
+0.76%
$ 2.29 million $ 2.08 million
Oct 18, 6 AM $ 0.0112
+1.26%
$ 2.27 million $ 1.99 million