Nodecoin Historical Data

NC Page 93
Download
Date Close Price change Market cap Trading volume
Oct 18, 7 AM $ 0.0113
+0.76%
$ 2.29 million $ 2.08 million
Oct 18, 6 AM $ 0.0112
+1.26%
$ 2.27 million $ 1.99 million
Oct 18, 5 AM $ 0.0111
-1.39%
$ 2.24 million $ 1.95 million
Oct 18, 4 AM $ 0.0112
-0.42%
$ 2.27 million $ 1.94 million
Oct 18, 3 AM $ 0.0113
+0.43%
$ 2.28 million $ 1.93 million
Oct 18, 2 AM $ 0.0112
+0.31%
$ 2.27 million $ 1.92 million
Oct 18, 1 AM $ 0.0112
+1.20%
$ 2.27 million $ 1.91 million
Oct 18, 12 AM $ 0.0111
+0.23%
$ 2.24 million $ 1.92 million
Oct 17, 11 PM $ 0.011
-1.41%
$ 2.24 million $ 1.94 million
Oct 17, 10 PM $ 0.0112
-0.09%
$ 2.27 million $ 1.94 million
Oct 17, 9 PM $ 0.0112
+0.29%
$ 2.27 million $ 1.93 million
Oct 17, 8 PM $ 0.0112
-0.02%
$ 2.26 million $ 1.92 million
Oct 17, 7 PM $ 0.0112
-0.79%
$ 2.27 million $ 1.91 million
Oct 17, 6 PM $ 0.0113
-0.16%
$ 2.28 million $ 1.87 million
Oct 17, 5 PM $ 0.0113
+0.22%
$ 2.29 million $ 1.85 million
Oct 17, 4 PM $ 0.0113
-0.94%
$ 2.28 million $ 1.84 million
Oct 17, 3 PM $ 0.0114
+2.27%
$ 2.3 million $ 1.9 million
Oct 17, 2 PM $ 0.0111
-3.11%
$ 2.25 million $ 1.87 million
Oct 17, 1 PM $ 0.0115
+1.68%
$ 2.32 million $ 1.88 million
Oct 17, 12 PM $ 0.0113
+1.02%
$ 2.28 million $ 1.84 million
Oct 17, 11 AM $ 0.0112
+3.34%
$ 2.26 million $ 1.65 million
Oct 17, 10 AM $ 0.0108
-1.01%
$ 2.19 million $ 1.64 million
Oct 17, 9 AM $ 0.0109
+0.96%
$ 2.21 million $ 1.64 million
Oct 17, 8 AM $ 0.0108
-0.78%
$ 2.19 million $ 1.61 million
Oct 17, 7 AM $ 0.0109
-2.07%
$ 2.21 million $ 1.62 million
Oct 17, 6 AM $ 0.0111
-3.02%
$ 2.25 million $ 1.61 million
Oct 17, 5 AM $ 0.0115
-1.35%
$ 2.33 million $ 1.08 million
Oct 17, 4 AM $ 0.0116
+0.60%
$ 2.36 million $ 1.07 million
Oct 17, 3 AM $ 0.0116
+0.06%
$ 2.34 million $ 1.08 million
Oct 17, 2 AM $ 0.0116
-0.10%
$ 2.34 million $ 1.08 million
Oct 17, 1 AM $ 0.0116
-0.15%
$ 2.34 million $ 1.08 million
Oct 17, 12 AM $ 0.0116
+1.48%
$ 2.35 million $ 1.07 million
Oct 16, 11 PM $ 0.0114
-1.91%
$ 2.31 million $ 1.06 million
Oct 16, 10 PM $ 0.0116
-0.22%
$ 2.36 million $ 1.06 million
Oct 16, 9 PM $ 0.0117
+0.37%
$ 2.36 million $ 1.06 million
Oct 16, 8 PM $ 0.0116
-1.98%
$ 2.35 million $ 1.04 million
Oct 16, 7 PM $ 0.0118
+0.00%
$ 2.4 million $ 1.03 million
Oct 16, 6 PM $ 0.0118
+0.07%
$ 2.4 million $ 1.03 million
Oct 16, 5 PM $ 0.0118
+1.61%
$ 2.4 million $ 1.03 million
Oct 16, 4 PM $ 0.0117
-3.51%
$ 2.36 million $ 1 million
Oct 16, 3 PM $ 0.0121
-0.98%
$ 2.45 million $ 878,312
Oct 16, 2 PM $ 0.0122
-1.24%
$ 2.47 million $ 819,551
Oct 16, 1 PM $ 0.0123
-0.09%
$ 2.5 million $ 778,262
Oct 16, 12 PM $ 0.0123
+0.55%
$ 2.5 million $ 772,056
Oct 16, 11 AM $ 0.0123
+0.04%
$ 2.49 million $ 767,080
Oct 16, 10 AM $ 0.0123
+0.34%
$ 2.49 million $ 752,749
Oct 16, 9 AM $ 0.0122
-0.03%
$ 2.48 million $ 752,769
Oct 16, 8 AM $ 0.0122
+0.43%
$ 2.48 million $ 725,828
Oct 16, 7 AM $ 0.0122
-0.63%
$ 2.47 million $ 707,544
Oct 16, 6 AM $ 0.0123
+0.78%
$ 2.48 million $ 701,726