Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nodecoin Historical Data

NC Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 5 PM $0.000886
+0.07%
$396,770 $294,148
Apr 11, 4 PM $0.000885
+0.62%
$396,494 $308,950
Apr 11, 3 PM $0.00088
+0.53%
$394,058 $319,715
Apr 11, 2 PM $0.000875
+0.79%
$391,974 $322,298
Apr 11, 1 PM $0.000868
-0.22%
$388,921 $298,571
Apr 11, 12 PM $0.00087
-0.37%
$389,776 $297,230
Apr 11, 11 AM $0.000873
+0.82%
$391,103 $291,818
Apr 11, 10 AM $0.000866
-0.30%
$387,932 $290,213
Apr 11, 9 AM $0.000868
+0.94%
$388,641 $292,372
Apr 11, 8 AM $0.00086
+0.24%
$385,011 $294,056
Apr 11, 7 AM $0.000858
-0.73%
$384,408 $292,253
Apr 11, 6 AM $0.000865
+2.34%
$387,264 $294,817
Apr 11, 5 AM $0.000845
-1.22%
$378,386 $218,874
Apr 11, 4 AM $0.000855
+0.45%
$383,069 $291,150
Apr 11, 3 AM $0.000852
+0.44%
$381,579 $287,070
Apr 11, 2 AM $0.000848
-1.39%
$379,712 $216,369
Apr 11, 1 AM $0.00086
+1.38%
$385,137 $289,149
Apr 11, 12 AM $0.000848
-0.15%
$379,910 $281,908
Apr 10, 11 PM $0.000849
-0.26%
$380,255 $274,644
Apr 10, 10 PM $0.000852
-0.42%
$381,449 $267,713
Apr 10, 9 PM $0.000855
-0.28%
$382,948 $253,934
Apr 10, 8 PM $0.000858
+0.10%
$384,336 $246,151
Apr 10, 7 PM $0.000857
+0.39%
$383,939 $239,007
Apr 10, 6 PM $0.000854
-0.61%
$382,379 $235,981
Apr 10, 5 PM $0.000859
+1.19%
$384,817 $234,248
Apr 10, 4 PM $0.00085
-0.39%
$380,519 $219,753
Apr 10, 3 PM $0.000853
+0.15%
$382,012 $203,543
Apr 10, 2 PM $0.000852
+0.52%
$381,731 $189,669
Apr 10, 1 PM $0.000848
+0.09%
$379,766 $197,196
Apr 10, 12 PM $0.000847
+0.34%
$379,404 $210,759
Apr 10, 11 AM $0.000844
-0.41%
$378,108 $213,566
Apr 10, 10 AM $0.000848
-0.17%
$379,660 $214,027
Apr 10, 9 AM $0.000849
+0.57%
$380,306 $212,616
Apr 10, 8 AM $0.000844
-0.43%
$378,160 $180,864
Apr 10, 7 AM $0.000847
+0.06%
$379,499 $209,197
Apr 10, 6 AM $0.000847
-0.63%
$379,264 $203,767
Apr 10, 5 AM $0.000852
+0.11%
$381,652 $202,302
Apr 10, 4 AM $0.000851
+0.28%
$381,190 $201,564
Apr 10, 3 AM $0.00085
-0.26%
$380,575 $200,024
Apr 10, 2 AM $0.000852
-0.11%
$381,565 $194,037
Apr 10, 1 AM $0.000854
+0.38%
$382,380 $193,635
Apr 10, 12 AM $0.000851
+0.06%
$381,060 $192,937
Apr 9, 11 PM $0.00085
-0.39%
$380,845 $191,609
Apr 9, 10 PM $0.000853
-0.72%
$381,983 $203,095
Apr 9, 9 PM $0.00086
+0.46%
$385,302 $210,667
Apr 9, 8 PM $0.000855
-0.82%
$383,090 $214,985
Apr 9, 7 PM $0.000862
+1.30%
$386,272 $217,786
Apr 9, 6 PM $0.000851
-0.13%
$381,329 $160,853
Apr 9, 5 PM $0.000852
+0.13%
$381,822 $156,943
Apr 9, 4 PM $0.000851
-0.94%
$381,355 $153,910