Nodecoin Historical Data

NC Page 94
Download
Date Close Price change Market cap Trading volume
Oct 16, 6 AM $ 0.0123
+0.78%
$ 2.48 million $ 701,726
Oct 16, 5 AM $ 0.0122
-0.05%
$ 2.47 million $ 687,984
Oct 16, 4 AM $ 0.0122
-0.27%
$ 2.47 million $ 687,676
Oct 16, 3 AM $ 0.0122
+0.58%
$ 2.47 million $ 702,797
Oct 16, 2 AM $ 0.0121
-0.10%
$ 2.46 million $ 694,568
Oct 16, 1 AM $ 0.0121
-0.23%
$ 2.46 million $ 686,530
Oct 16, 12 AM $ 0.0122
+0.35%
$ 2.47 million $ 679,912
Oct 15, 11 PM $ 0.0121
-0.24%
$ 2.46 million $ 664,840
Oct 15, 10 PM $ 0.0122
+0.20%
$ 2.46 million $ 645,116
Oct 15, 9 PM $ 0.0121
-0.31%
$ 2.46 million $ 634,011
Oct 15, 8 PM $ 0.0122
-0.14%
$ 2.47 million $ 621,852
Oct 15, 7 PM $ 0.0122
-0.94%
$ 2.47 million $ 608,237
Oct 15, 6 PM $ 0.0123
+0.69%
$ 2.49 million $ 588,782
Oct 15, 5 PM $ 0.0122
-0.45%
$ 2.48 million $ 580,685
Oct 15, 4 PM $ 0.0123
-0.51%
$ 2.49 million $ 572,731
Oct 15, 3 PM $ 0.0123
-0.51%
$ 2.5 million $ 614,187
Oct 15, 2 PM $ 0.0124
-0.68%
$ 2.51 million $ 625,236
Oct 15, 1 PM $ 0.0125
+0.36%
$ 2.53 million $ 625,327
Oct 15, 12 PM $ 0.0124
-0.22%
$ 2.52 million $ 609,678
Oct 15, 11 AM $ 0.0125
-0.86%
$ 2.53 million $ 622,852
Oct 15, 10 AM $ 0.0126
+0.18%
$ 2.55 million $ 640,046
Oct 15, 9 AM $ 0.0126
-0.50%
$ 2.56 million $ 687,192
Oct 15, 8 AM $ 0.0126
+1.63%
$ 2.56 million $ 744,578
Oct 15, 7 AM $ 0.0124
-0.67%
$ 2.52 million $ 783,564
Oct 15, 6 AM $ 0.0125
-0.75%
$ 2.53 million $ 878,728
Oct 15, 5 AM $ 0.0126
-0.77%
$ 2.55 million $ 1.18 million
Oct 15, 4 AM $ 0.0127
+1.54%
$ 2.57 million $ 705,234
Oct 15, 3 AM $ 0.0125
-0.77%
$ 2.54 million $ 702,284
Oct 15, 2 AM $ 0.0126
+0.92%
$ 2.55 million $ 805,108
Oct 15, 1 AM $ 0.0125
-0.98%
$ 2.53 million $ 2.4 million
Oct 15, 12 AM $ 0.0126
-0.92%
$ 2.56 million $ 2.43 million
Oct 14, 11 PM $ 0.0127
+0.15%
$ 2.58 million $ 2.43 million
Oct 14, 10 PM $ 0.0127
-0.32%
$ 2.57 million $ 2.45 million
Oct 14, 9 PM $ 0.0127
+1.20%
$ 2.58 million $ 2.45 million
Oct 14, 8 PM $ 0.0126
+0.25%
$ 2.55 million $ 2.45 million
Oct 14, 7 PM $ 0.0126
-1.88%
$ 2.55 million $ 2.47 million
Oct 14, 6 PM $ 0.0128
-0.08%
$ 2.59 million $ 2.48 million
Oct 14, 5 PM $ 0.0128
+0.43%
$ 2.6 million $ 2.48 million
Oct 14, 4 PM $ 0.0128
+0.07%
$ 2.59 million $ 2.48 million
Oct 14, 3 PM $ 0.0128
+1.03%
$ 2.59 million $ 2.45 million
Oct 14, 2 PM $ 0.0126
+2.77%
$ 2.54 million $ 2.5 million
Oct 14, 1 PM $ 0.0123
+0.20%
$ 2.49 million $ 2.6 million
Oct 14, 12 PM $ 0.0123
-0.99%
$ 2.49 million $ 2.83 million
Oct 14, 11 AM $ 0.0124
-0.20%
$ 2.51 million $ 2.87 million
Oct 14, 10 AM $ 0.0124
-4.66%
$ 2.51 million $ 2.92 million
Oct 14, 9 AM $ 0.013
-2.04%
$ 2.64 million $ 2.99 million
Oct 14, 8 AM $ 0.0133
+1.06%
$ 2.69 million $ 3.06 million
Oct 14, 7 AM $ 0.0131
-4.78%
$ 2.7 million $ 3.21 million
Oct 14, 6 AM $ 0.0138
+6.46%
$ 2.79 million $ 3.28 million
Oct 14, 5 AM $ 0.013
-0.24%
$ 2.63 million $ 3.05 million