Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nodecoin Historical Data

NC Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 4 PM $0.000851
-0.94%
$381,355 $153,910
Apr 9, 3 PM $0.000859
+0.31%
$384,969 $211,933
Apr 9, 2 PM $0.000857
+0.23%
$383,785 $208,701
Apr 9, 1 PM $0.000855
+0.68%
$382,969 $200,754
Apr 9, 12 PM $0.000849
-0.76%
$380,366 $115,033
Apr 9, 11 AM $0.000856
+0.50%
$383,295 $179,708
Apr 9, 10 AM $0.000852
+0.00%
$381,711 $177,269
Apr 9, 9 AM $0.000852
+0.30%
$381,708 $177,055
Apr 9, 8 AM $0.00085
+0.66%
$380,561 $174,376
Apr 9, 7 AM $0.000844
-0.02%
$378,064 $173,896
Apr 9, 6 AM $0.000844
-0.06%
$378,128 $170,122
Apr 9, 5 AM $0.000845
+0.24%
$378,412 $168,619
Apr 9, 4 AM $0.000842
-0.24%
$377,345 $165,874
Apr 9, 3 AM $0.000844
-0.08%
$378,116 $165,018
Apr 9, 2 AM $0.000845
+0.30%
$378,405 $164,588
Apr 9, 1 AM $0.000843
+0.45%
$377,414 $159,699
Apr 9, 12 AM $0.000839
-0.25%
$375,770 $158,928
Apr 8, 11 PM $0.000841
+0.19%
$374,229 $157,077
Apr 8, 10 PM $0.00084
-0.76%
$373,706 $145,902
Apr 8, 9 PM $0.000846
+0.66%
$376,550 $136,951
Apr 8, 8 PM $0.00084
-0.36%
$373,951 $130,709
Apr 8, 7 PM $0.000844
+0.24%
$375,296 $127,666
Apr 8, 6 PM $0.000841
-0.40%
$374,376 $122,620
Apr 8, 5 PM $0.000845
+0.12%
$375,869 $122,816
Apr 8, 4 PM $0.000844
+0.37%
$375,596 $121,945
Apr 8, 3 PM $0.000841
+0.00%
$374,214 $125,063
Apr 8, 2 PM $0.000841
-0.01%
$374,210 $124,080
Apr 8, 1 PM $0.000841
-0.89%
$374,203 $126,081
Apr 8, 12 PM $0.000849
+0.33%
$377,580 $124,665
Apr 8, 11 AM $0.000846
+0.54%
$376,329 $125,205
Apr 8, 10 AM $0.000841
-0.48%
$374,301 $125,015
Apr 8, 9 AM $0.000845
-0.35%
$376,115 $125,789
Apr 8, 8 AM $0.000848
+0.70%
$377,417 $135,076
Apr 8, 7 AM $0.000842
-0.23%
$374,795 $134,960
Apr 8, 6 AM $0.000844
-0.44%
$375,475 $136,050
Apr 8, 5 AM $0.000848
+0.26%
$377,147 $137,426
Apr 8, 4 AM $0.000845
+0.52%
$376,166 $138,949
Apr 8, 3 AM $0.000841
-0.26%
$374,226 $141,215
Apr 8, 2 AM $0.000843
-0.28%
$375,216 $143,161
Apr 8, 1 AM $0.000846
-0.12%
$376,315 $147,215
Apr 8, 12 AM $0.000847
-0.01%
$376,936 $150,316
Apr 7, 11 PM $0.000847
+0.21%
$376,992 $156,842
Apr 7, 10 PM $0.000846
+0.02%
$376,190 $168,341
Apr 7, 9 PM $0.000845
+0.12%
$376,119 $176,798
Apr 7, 8 PM $0.000845
+0.13%
$375,782 $179,519
Apr 7, 7 PM $0.000844
+0.34%
$375,537 $180,080
Apr 7, 6 PM $0.000841
-0.18%
$374,254 $181,082
Apr 7, 5 PM $0.000843
+0.28%
$374,923 $180,539
Apr 7, 4 PM $0.00084
+0.13%
$373,689 $177,737
Apr 7, 3 PM $0.000838
+0.27%
$372,996 $174,617