Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nodecoin Historical Data

NC Page 95
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 3 PM $0.000838
+0.27%
$372,996 $174,617
Apr 7, 2 PM $0.000836
-0.03%
$371,999 $181,747
Apr 7, 1 PM $0.000836
-0.18%
$372,115 $176,768
Apr 7, 12 PM $0.000838
+0.04%
$372,774 $177,304
Apr 7, 11 AM $0.000838
+0.17%
$372,626 $179,077
Apr 7, 10 AM $0.000836
-0.79%
$371,999 $178,604
Apr 7, 9 AM $0.000843
-0.06%
$374,995 $177,476
Apr 7, 8 AM $0.000843
+0.71%
$375,227 $169,067
Apr 7, 7 AM $0.000838
+0.04%
$372,952 $168,688
Apr 7, 6 AM $0.000838
-0.16%
$372,813 $171,661
Apr 7, 5 AM $0.000839
-0.21%
$373,391 $174,225
Apr 7, 4 AM $0.000841
+0.19%
$374,191 $173,673
Apr 7, 3 AM $0.00084
+0.19%
$373,707 $170,131
Apr 7, 2 AM $0.000838
+0.32%
$372,992 $167,512
Apr 7, 1 AM $0.000836
-0.13%
$371,937 $164,659
Apr 7, 12 AM $0.000837
-0.06%
$372,419 $162,502
Apr 6, 11 PM $0.000838
+0.18%
$372,634 $155,543
Apr 6, 10 PM $0.000836
-0.42%
$371,960 $144,033
Apr 6, 9 PM $0.000839
-0.54%
$373,511 $140,191
Apr 6, 8 PM $0.000844
+0.31%
$375,346 $138,773
Apr 6, 7 PM $0.000841
-0.30%
$374,188 $139,436
Apr 6, 6 PM $0.000843
+0.35%
$374,891 $139,651
Apr 6, 5 PM $0.00084
-0.63%
$373,580 $140,921
Apr 6, 4 PM $0.000845
-0.07%
$375,949 $142,823
Apr 6, 3 PM $0.000845
+0.33%
$376,068 $143,852
Apr 6, 2 PM $0.000842
+0.40%
$374,848 $141,507
Apr 6, 1 PM $0.000839
-0.17%
$373,397 $144,458
Apr 6, 12 PM $0.000841
-0.20%
$374,037 $145,360
Apr 6, 11 AM $0.000842
-0.31%
$374,712 $143,096
Apr 6, 10 AM $0.000845
+0.01%
$375,862 $145,805
Apr 6, 9 AM $0.000845
-0.06%
$375,818 $147,497
Apr 6, 8 AM $0.000845
+0.33%
$376,062 $148,861
Apr 6, 7 AM $0.000842
+0.51%
$374,837 $153,091
Apr 6, 6 AM $0.000838
-0.60%
$372,947 $154,024
Apr 6, 5 AM $0.000843
+0.10%
$375,194 $150,695
Apr 6, 4 AM $0.000843
+0.02%
$375,132 $155,972
Apr 6, 3 AM $0.000843
-0.39%
$375,059 $156,960
Apr 6, 2 AM $0.000846
+0.24%
$376,531 $156,801
Apr 6, 1 AM $0.000844
-0.30%
$375,640 $156,231
Apr 6, 12 AM $0.000847
+0.08%
$376,777 $158,438
Apr 5, 11 PM $0.000846
-0.08%
$376,343 $157,470
Apr 5, 10 PM $0.000847
+0.45%
$376,635 $155,928
Apr 5, 9 PM $0.000843
-0.18%
$374,942 $151,968
Apr 5, 8 PM $0.000844
+0.07%
$375,591 $152,333
Apr 5, 7 PM $0.000844
-0.21%
$375,391 $150,009
Apr 5, 6 PM $0.000845
+0.29%
$376,173 $149,972
Apr 5, 5 PM $0.000843
-0.07%
$375,059 $148,355
Apr 5, 4 PM $0.000843
-0.08%
$375,145 $147,055
Apr 5, 3 PM $0.000843
+0.16%
$375,289 $146,770
Apr 5, 2 PM $0.000842
+0.10%
$374,669 $141,507