Nodecoin Historical Data

NC Page 95
Download
Date Close Price change Market cap Trading volume
Oct 14, 5 AM $ 0.013
-0.24%
$ 2.63 million $ 3.05 million
Oct 14, 4 AM $ 0.013
-2.92%
$ 2.63 million $ 3.25 million
Oct 14, 3 AM $ 0.0134
-9.02%
$ 2.73 million $ 3.47 million
Oct 14, 2 AM $ 0.0147
+7.96%
$ 2.98 million $ 1.45 million
Oct 14, 1 AM $ 0.0136
+3.93%
$ 2.76 million $ 1.43 million
Oct 14, 12 AM $ 0.0131
-1.26%
$ 2.66 million $ 1.54 million
Oct 13, 11 PM $ 0.0133
-0.52%
$ 2.69 million $ 1.81 million
Oct 13, 10 PM $ 0.0133
+1.93%
$ 2.7 million $ 1.86 million
Oct 13, 9 PM $ 0.0131
-0.51%
$ 2.65 million $ 1.92 million
Oct 13, 8 PM $ 0.0132
+2.34%
$ 2.67 million $ 2.02 million
Oct 13, 7 PM $ 0.0129
+0.14%
$ 2.61 million $ 2.06 million
Oct 13, 6 PM $ 0.0128
+0.74%
$ 2.6 million $ 4.61 million
Oct 13, 5 PM $ 0.0127
-0.47%
$ 2.58 million $ 4.65 million
Oct 13, 4 PM $ 0.0128
-1.12%
$ 2.61 million $ 4.71 million
Oct 13, 3 PM $ 0.0129
+1.17%
$ 2.62 million $ 4.79 million
Oct 13, 2 PM $ 0.0128
-0.24%
$ 2.59 million $ 4.87 million
Oct 13, 1 PM $ 0.0128
-1.53%
$ 2.6 million $ 4.97 million
Oct 13, 12 PM $ 0.013
+0.83%
$ 2.63 million $ 5.11 million
Oct 13, 11 AM $ 0.0129
-2.16%
$ 2.62 million $ 4.39 million
Oct 13, 10 AM $ 0.0132
+0.91%
$ 2.68 million $ 5.2 million
Oct 13, 9 AM $ 0.0131
-1.20%
$ 2.65 million $ 5.25 million
Oct 13, 8 AM $ 0.0132
-3.11%
$ 2.69 million $ 5.25 million
Oct 13, 7 AM $ 0.0137
-4.75%
$ 2.77 million $ 5.23 million
Oct 13, 6 AM $ 0.0143
+2.37%
$ 2.91 million $ 5.21 million
Oct 13, 5 AM $ 0.014
+1.32%
$ 2.84 million $ 3.26 million
Oct 13, 4 AM $ 0.0138
+0.80%
$ 2.8 million $ 3.21 million
Oct 13, 3 AM $ 0.0137
-1.12%
$ 2.78 million $ 3.07 million
Oct 13, 2 AM $ 0.0139
+1.48%
$ 2.8 million $ 3.01 million
Oct 13, 1 AM $ 0.0137
+1.52%
$ 2.77 million $ 2.98 million
Oct 13, 12 AM $ 0.0135
+7.85%
$ 2.73 million $ 2.82 million
Oct 12, 11 PM $ 0.0125
-1.18%
$ 2.53 million $ 2.48 million
Oct 12, 10 PM $ 0.0126
+0.16%
$ 2.56 million $ 2.45 million
Oct 12, 9 PM $ 0.0126
+1.29%
$ 2.56 million $ 2.46 million
Oct 12, 8 PM $ 0.0125
+0.01%
$ 2.52 million $ 2.41 million
Oct 12, 7 PM $ 0.0125
+2.41%
$ 2.52 million $ 2.5 million
Oct 12, 6 PM $ 0.0122
-0.76%
$ 2.46 million $ 2.51 million
Oct 12, 5 PM $ 0.0123
+0.66%
$ 2.48 million $ 2.59 million
Oct 12, 4 PM $ 0.0122
+1.29%
$ 2.47 million $ 2.7 million
Oct 12, 3 PM $ 0.012
-3.34%
$ 2.44 million $ 2.71 million
Oct 12, 2 PM $ 0.0124
+4.68%
$ 2.52 million $ 2.69 million
Oct 12, 1 PM $ 0.0119
+0.43%
$ 2.41 million $ 2.6 million
Oct 12, 12 PM $ 0.0118
+0.79%
$ 2.4 million $ 2.49 million
Oct 12, 11 AM $ 0.0117
+2.30%
$ 2.38 million $ 2.49 million
Oct 12, 10 AM $ 0.0115
-3.05%
$ 2.32 million $ 2.55 million
Oct 12, 9 AM $ 0.0118
-2.05%
$ 2.4 million $ 2.57 million
Oct 12, 8 AM $ 0.0121
+0.21%
$ 2.45 million $ 2.57 million
Oct 12, 7 AM $ 0.0121
+1.14%
$ 2.44 million $ 2.51 million
Oct 12, 6 AM $ 0.0119
+0.82%
$ 2.42 million $ 2.52 million
Oct 12, 5 AM $ 0.0118
+2.72%
$ 2.4 million $ 2.48 million
Oct 12, 4 AM $ 0.0115
+0.07%
$ 2.33 million $ 2.42 million