Nodecoin Historical Data

NC Page 96
Download
Date Close Price change Market cap Trading volume
Oct 12, 4 AM $ 0.0115
+0.07%
$ 2.33 million $ 2.42 million
Oct 12, 3 AM $ 0.0115
-2.10%
$ 2.33 million $ 2.4 million
Oct 12, 2 AM $ 0.0117
+2.57%
$ 2.38 million $ 2.37 million
Oct 12, 1 AM $ 0.0114
+1.69%
$ 2.32 million $ 2.29 million
Oct 12, 12 AM $ 0.0113
-1.04%
$ 2.28 million $ 2.29 million
Oct 11, 11 PM $ 0.0114
+3.12%
$ 2.3 million $ 2.22 million
Oct 11, 10 PM $ 0.011
-1.68%
$ 2.23 million $ 2.25 million
Oct 11, 9 PM $ 0.0112
+1.93%
$ 2.27 million $ 2.28 million
Oct 11, 8 PM $ 0.011
-2.91%
$ 2.23 million $ 2.34 million
Oct 11, 7 PM $ 0.0113
-4.59%
$ 2.3 million $ 2.29 million
Oct 11, 6 PM $ 0.0119
-0.45%
$ 2.41 million $ 2.34 million
Oct 11, 5 PM $ 0.0119
-1.44%
$ 2.42 million $ 2.28 million
Oct 11, 4 PM $ 0.0121
+1.38%
$ 2.45 million $ 2.15 million
Oct 11, 3 PM $ 0.0119
+2.63%
$ 2.42 million $ 2.09 million
Oct 11, 2 PM $ 0.0116
-0.96%
$ 2.36 million $ 2.06 million
Oct 11, 1 PM $ 0.0118
+1.69%
$ 2.38 million $ 2.04 million
Oct 11, 12 PM $ 0.0116
-1.34%
$ 2.34 million $ 2.03 million
Oct 11, 11 AM $ 0.0117
+2.15%
$ 2.38 million $ 2.04 million
Oct 11, 10 AM $ 0.0115
+3.94%
$ 2.33 million $ 1.62 million
Oct 11, 9 AM $ 0.011
+1.03%
$ 2.24 million $ 1.6 million
Oct 11, 8 AM $ 0.0109
+3.32%
$ 2.21 million $ 1.61 million
Oct 11, 7 AM $ 0.0106
-2.79%
$ 2.14 million $ 1.63 million
Oct 11, 6 AM $ 0.0109
+2.03%
$ 2.21 million $ 1.6 million
Oct 11, 5 AM $ 0.0107
-0.07%
$ 2.16 million $ 1.63 million
Oct 11, 4 AM $ 0.0107
+2.77%
$ 2.16 million $ 1.68 million
Oct 11, 3 AM $ 0.0104
-2.84%
$ 2.1 million $ 1.73 million
Oct 11, 2 AM $ 0.0107
+3.95%
$ 2.16 million $ 1.82 million
Oct 11, 1 AM $ 0.0103
-5.96%
$ 2.08 million $ 1.89 million
Oct 11, 12 AM $ 0.0109
+0.08%
$ 2.21 million $ 1.93 million
Oct 10, 11 PM $ 0.0109
-0.16%
$ 2.21 million $ 1.96 million
Oct 10, 10 PM $ 0.0109
-3.65%
$ 2.21 million $ 2 million
Oct 10, 9 PM $ 0.0114
-23.07%
$ 2.29 million $ 2 million
Oct 10, 8 PM $ 0.0148
-1.21%
$ 3.01 million $ 3.22 million
Oct 10, 7 PM $ 0.015
-1.66%
$ 3.04 million $ 3.2 million
Oct 10, 6 PM $ 0.0153
-0.38%
$ 3.09 million $ 3.12 million
Oct 10, 5 PM $ 0.0153
+0.24%
$ 3.11 million $ 3.1 million
Oct 10, 4 PM $ 0.0153
-0.54%
$ 3.1 million $ 3.11 million
Oct 10, 3 PM $ 0.0154
-2.61%
$ 3.13 million $ 3.1 million
Oct 10, 2 PM $ 0.0158
-0.46%
$ 3.21 million $ 3.12 million
Oct 10, 1 PM $ 0.0159
-0.05%
$ 3.22 million $ 3.16 million
Oct 10, 12 PM $ 0.0159
-0.27%
$ 3.22 million $ 3.18 million
Oct 10, 11 AM $ 0.0159
-0.36%
$ 3.23 million $ 3.18 million
Oct 10, 10 AM $ 0.016
+0.95%
$ 3.24 million $ 3.17 million
Oct 10, 9 AM $ 0.0158
+0.23%
$ 3.21 million $ 3.23 million
Oct 10, 8 AM $ 0.0158
+0.22%
$ 3.2 million $ 3.14 million
Oct 10, 7 AM $ 0.0158
-0.06%
$ 3.19 million $ 3.09 million
Oct 10, 6 AM $ 0.0158
-0.20%
$ 3.2 million $ 3.04 million
Oct 10, 5 AM $ 0.0158
+0.09%
$ 3.2 million $ 2.97 million
Oct 10, 4 AM $ 0.0158
-0.24%
$ 3.2 million $ 2.95 million
Oct 10, 3 AM $ 0.0158
-0.02%
$ 3.21 million $ 2.88 million