Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nodecoin Historical Data

NC Page 96
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 2 PM $0.000842
+0.10%
$374,669 $141,507
Apr 5, 1 PM $0.000841
+0.28%
$374,307 $140,294
Apr 5, 12 PM $0.000839
-0.52%
$373,279 $141,209
Apr 5, 11 AM $0.000843
-0.08%
$375,247 $144,572
Apr 5, 10 AM $0.000844
+0.05%
$375,574 $141,696
Apr 5, 9 AM $0.000844
+0.05%
$375,371 $139,620
Apr 5, 8 AM $0.000843
+0.87%
$375,182 $139,867
Apr 5, 7 AM $0.000837
-0.37%
$372,384 $140,746
Apr 5, 6 AM $0.000839
+0.18%
$373,444 $139,086
Apr 5, 5 AM $0.000838
-0.43%
$372,939 $141,286
Apr 5, 4 AM $0.000842
-0.05%
$374,534 $138,274
Apr 5, 3 AM $0.000842
-0.09%
$374,715 $143,696
Apr 5, 2 AM $0.000843
+0.45%
$375,061 $147,207
Apr 5, 1 AM $0.000838
+0.07%
$373,020 $150,878
Apr 5, 12 AM $0.000838
-0.32%
$372,774 $150,205
Apr 4, 11 PM $0.000841
-0.23%
$374,169 $150,607
Apr 4, 10 PM $0.000843
+0.10%
$375,025 $149,910
Apr 4, 9 PM $0.000842
+0.10%
$374,655 $148,609
Apr 4, 8 PM $0.000841
+0.13%
$374,294 $146,781
Apr 4, 7 PM $0.00084
-0.31%
$373,651 $147,248
Apr 4, 6 PM $0.000843
-0.01%
$374,939 $146,743
Apr 4, 5 PM $0.000843
-0.28%
$374,976 $150,606
Apr 4, 4 PM $0.000845
-0.05%
$375,994 $155,705
Apr 4, 3 PM $0.000846
+0.09%
$376,190 $157,503
Apr 4, 2 PM $0.000845
-0.09%
$375,865 $158,419
Apr 4, 1 PM $0.000846
+0.19%
$376,203 $162,855
Apr 4, 12 PM $0.000844
-0.19%
$375,496 $161,870
Apr 4, 11 AM $0.000846
-0.12%
$376,198 $161,298
Apr 4, 10 AM $0.000846
+0.30%
$376,599 $165,103
Apr 4, 9 AM $0.000844
-0.19%
$375,460 $165,368
Apr 4, 8 AM $0.000846
+2.26%
$376,190 $163,760
Apr 4, 7 AM $0.000827
-1.79%
$367,871 $159,313
Apr 4, 6 AM $0.000841
+0.26%
$374,120 $156,357
Apr 4, 5 AM $0.000839
+1.04%
$373,146 $152,831
Apr 4, 4 AM $0.000829
+0.07%
$369,049 $153,406
Apr 4, 3 AM $0.000829
-0.57%
$368,756 $149,145
Apr 4, 2 AM $0.000834
-0.58%
$370,879 $149,709
Apr 4, 1 AM $0.000839
-0.37%
$373,113 $150,607
Apr 4, 12 AM $0.000842
-0.63%
$374,517 $154,815
Apr 3, 11 PM $0.000846
-0.86%
$376,408 $153,969
Apr 3, 10 PM $0.000853
-0.08%
$379,679 $153,891
Apr 3, 9 PM $0.000854
+0.23%
$379,843 $155,073
Apr 3, 8 PM $0.000852
-0.25%
$378,968 $154,818
Apr 3, 7 PM $0.000854
-0.02%
$379,922 $154,664
Apr 3, 6 PM $0.000854
-0.28%
$379,999 $154,319
Apr 3, 5 PM $0.000857
-0.32%
$381,201 $152,872
Apr 3, 4 PM $0.000858
-0.19%
$381,903 $151,712
Apr 3, 3 PM $0.00086
-0.14%
$382,630 $149,603
Apr 3, 2 PM $0.000861
+0.75%
$383,238 $148,361
Apr 3, 1 PM $0.000855
-0.02%
$380,448 $144,539