Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nodecoin Historical Data

NC Page 97
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 12 PM $0.000855
-0.75%
$380,493 $146,352
Apr 3, 11 AM $0.000862
+1.40%
$383,374 $147,684
Apr 3, 10 AM $0.00085
-0.81%
$378,075 $147,267
Apr 3, 9 AM $0.000857
-0.89%
$381,173 $152,125
Apr 3, 8 AM $0.000864
-0.51%
$384,583 $152,156
Apr 3, 7 AM $0.000869
+0.13%
$386,551 $157,635
Apr 3, 6 AM $0.000868
+0.84%
$386,065 $165,491
Apr 3, 5 AM $0.00086
+1.80%
$382,536 $171,177
Apr 3, 4 AM $0.000844
+0.22%
$375,425 $173,207
Apr 3, 3 AM $0.000848
-0.62%
$377,370 $173,531
Apr 3, 2 AM $0.000853
-0.82%
$379,319 $171,404
Apr 3, 1 AM $0.00086
-0.20%
$382,813 $171,002
Apr 3, 12 AM $0.000862
+0.05%
$383,400 $167,121
Apr 2, 11 PM $0.000861
-0.62%
$383,137 $168,535
Apr 2, 10 PM $0.000867
-0.24%
$385,529 $168,314
Apr 2, 9 PM $0.000869
-0.04%
$386,472 $169,487
Apr 2, 8 PM $0.000869
+0.00%
$386,464 $170,684
Apr 2, 7 PM $0.000869
-0.34%
$386,463 $172,949
Apr 2, 6 PM $0.000871
-0.13%
$387,594 $172,430
Apr 2, 5 PM $0.000872
+0.32%
$388,084 $171,940
Apr 2, 4 PM $0.00087
+0.36%
$387,044 $176,848
Apr 2, 3 PM $0.000866
-0.09%
$385,397 $179,486
Apr 2, 2 PM $0.000867
+0.40%
$385,627 $181,595
Apr 2, 1 PM $0.000863
+0.66%
$384,081 $186,108
Apr 2, 12 PM $0.000857
+0.01%
$381,474 $184,251
Apr 2, 11 AM $0.000857
-0.26%
$381,429 $180,823
Apr 2, 10 AM $0.000859
+0.40%
$382,385 $182,100
Apr 2, 9 AM $0.000856
-0.01%
$380,879 $179,338
Apr 2, 8 AM $0.000856
-0.66%
$380,725 $183,092
Apr 2, 7 AM $0.000861
+0.91%
$383,245 $182,940
Apr 2, 6 AM $0.000854
+0.53%
$379,794 $176,287
Apr 2, 5 AM $0.000849
+0.64%
$377,762 $172,229
Apr 2, 4 AM $0.000844
-0.08%
$375,364 $170,190
Apr 2, 3 AM $0.000844
-0.11%
$375,653 $177,997
Apr 2, 2 AM $0.000845
-0.10%
$375,895 $179,468
Apr 2, 1 AM $0.000846
-1.09%
$376,289 $175,581
Apr 2, 12 AM $0.000855
+0.89%
$380,627 $176,790
Apr 1, 11 PM $0.000848
-0.15%
$157,867 $176,967
Apr 1, 10 PM $0.000849
+0.13%
$158,106 $176,797
Apr 1, 9 PM $0.000849
+0.27%
$158,053 $171,683
Apr 1, 8 PM $0.000846
+0.13%
$157,555 $168,913
Apr 1, 7 PM $0.000846
-0.11%
$157,502 $165,665
Apr 1, 6 PM $0.000847
-0.25%
$157,681 $163,106
Apr 1, 5 PM $0.000849
-0.59%
$158,076 $158,772
Apr 1, 4 PM $0.000854
+0.35%
$159,019 $146,035
Apr 1, 3 PM $0.000851
+0.09%
$158,461 $142,059
Apr 1, 2 PM $0.00085
+0.60%
$158,248 $143,728
Apr 1, 1 PM $0.000846
-0.01%
$157,445 $142,148
Apr 1, 12 PM $0.000846
+0.73%
$157,458 $143,293
Apr 1, 11 AM $0.00084
-0.53%
$156,320 $142,954