Nodecoin Historical Data

NC Page 97
Download
Date Close Price change Market cap Trading volume
Oct 10, 4 AM $ 0.0158
-0.24%
$ 3.2 million $ 2.95 million
Oct 10, 3 AM $ 0.0158
-0.02%
$ 3.21 million $ 2.88 million
Oct 10, 2 AM $ 0.0158
+0.68%
$ 3.21 million $ 2.74 million
Oct 10, 1 AM $ 0.0157
-1.20%
$ 3.19 million $ 2.62 million
Oct 10, 12 AM $ 0.0159
-0.05%
$ 3.22 million $ 2.62 million
Oct 9, 11 PM $ 0.0159
+0.45%
$ 3.23 million $ 2.74 million
Oct 9, 10 PM $ 0.0158
-1.01%
$ 3.21 million $ 2.73 million
Oct 9, 9 PM $ 0.016
-0.07%
$ 3.24 million $ 2.72 million
Oct 9, 8 PM $ 0.016
-0.32%
$ 3.25 million $ 2.7 million
Oct 9, 7 PM $ 0.0161
+0.14%
$ 3.26 million $ 2.67 million
Oct 9, 6 PM $ 0.016
-0.13%
$ 3.25 million $ 2.59 million
Oct 9, 5 PM $ 0.0161
-0.40%
$ 3.26 million $ 2.58 million
Oct 9, 4 PM $ 0.0161
-0.57%
$ 3.27 million $ 2.62 million
Oct 9, 3 PM $ 0.0162
+0.02%
$ 3.29 million $ 3.05 million
Oct 9, 2 PM $ 0.0162
+0.35%
$ 3.29 million $ 3.04 million
Oct 9, 1 PM $ 0.0162
-0.89%
$ 3.28 million $ 3.01 million
Oct 9, 12 PM $ 0.0163
+0.93%
$ 3.31 million $ 2.99 million
Oct 9, 11 AM $ 0.0162
-0.10%
$ 3.28 million $ 2.93 million
Oct 9, 10 AM $ 0.0162
+0.44%
$ 3.28 million $ 2.88 million
Oct 9, 9 AM $ 0.0161
+0.13%
$ 3.27 million $ 2.81 million
Oct 9, 8 AM $ 0.0161
-0.79%
$ 3.26 million $ 2.83 million
Oct 9, 7 AM $ 0.0162
-0.27%
$ 3.29 million $ 2.88 million
Oct 9, 6 AM $ 0.0163
+0.28%
$ 3.3 million $ 2.89 million
Oct 9, 5 AM $ 0.0162
+0.13%
$ 3.29 million $ 2.91 million
Oct 9, 4 AM $ 0.0162
+0.03%
$ 3.28 million $ 2.99 million
Oct 9, 3 AM $ 0.0162
-0.18%
$ 3.28 million $ 3 million
Oct 9, 2 AM $ 0.0162
-0.31%
$ 3.29 million $ 3.08 million
Oct 9, 1 AM $ 0.0163
-0.20%
$ 3.3 million $ 3.15 million
Oct 9, 12 AM $ 0.0163
-0.95%
$ 3.3 million $ 3.13 million
Oct 8, 11 PM $ 0.0165
+0.46%
$ 3.34 million $ 3.02 million
Oct 8, 10 PM $ 0.0164
-0.51%
$ 3.32 million $ 2.97 million
Oct 8, 9 PM $ 0.0165
+0.23%
$ 3.34 million $ 2.96 million
Oct 8, 8 PM $ 0.0164
-0.54%
$ 3.33 million $ 2.97 million
Oct 8, 7 PM $ 0.0165
+0.45%
$ 3.35 million $ 2.92 million
Oct 8, 6 PM $ 0.0164
-1.23%
$ 3.33 million $ 2.95 million
Oct 8, 5 PM $ 0.0167
-0.21%
$ 3.37 million $ 2.92 million
Oct 8, 4 PM $ 0.0167
+3.46%
$ 3.38 million $ 2.94 million
Oct 8, 3 PM $ 0.0161
+0.08%
$ 3.27 million $ 2.54 million
Oct 8, 2 PM $ 0.0161
-0.37%
$ 3.27 million $ 2.54 million
Oct 8, 1 PM $ 0.0162
+0.27%
$ 3.28 million $ 2.6 million
Oct 8, 12 PM $ 0.0161
+0.30%
$ 3.27 million $ 2.64 million
Oct 8, 11 AM $ 0.0161
-0.45%
$ 3.26 million $ 2.66 million
Oct 8, 10 AM $ 0.0162
-0.04%
$ 3.27 million $ 2.65 million
Oct 8, 9 AM $ 0.0162
-0.41%
$ 3.28 million $ 2.64 million
Oct 8, 8 AM $ 0.0162
+0.88%
$ 3.29 million $ 2.59 million
Oct 8, 7 AM $ 0.0161
-0.51%
$ 3.26 million $ 2.59 million
Oct 8, 6 AM $ 0.0162
+0.28%
$ 3.28 million $ 2.59 million
Oct 8, 5 AM $ 0.0161
-1.17%
$ 3.27 million $ 2.53 million
Oct 8, 4 AM $ 0.0163
-0.30%
$ 3.31 million $ 2.48 million
Oct 8, 3 AM $ 0.0164
-0.76%
$ 3.32 million $ 2.51 million