Nodecoin Historical Data

NC Page 98
Download
Date Close Price change Market cap Trading volume
Oct 8, 3 AM $ 0.0164
-0.76%
$ 3.32 million $ 2.51 million
Oct 8, 2 AM $ 0.0165
-0.01%
$ 3.34 million $ 2.49 million
Oct 8, 1 AM $ 0.0165
+0.39%
$ 3.34 million $ 2.52 million
Oct 8, 12 AM $ 0.0164
+0.14%
$ 3.33 million $ 2.56 million
Oct 7, 11 PM $ 0.0164
-0.03%
$ 3.32 million $ 2.63 million
Oct 7, 10 PM $ 0.0164
-0.09%
$ 3.32 million $ 2.69 million
Oct 7, 9 PM $ 0.0164
-0.19%
$ 3.33 million $ 2.72 million
Oct 7, 8 PM $ 0.0165
+0.06%
$ 3.33 million $ 2.79 million
Oct 7, 7 PM $ 0.0164
-0.02%
$ 3.33 million $ 2.85 million
Oct 7, 6 PM $ 0.0164
-0.31%
$ 3.33 million $ 2.88 million
Oct 7, 5 PM $ 0.0165
-0.15%
$ 3.34 million $ 2.89 million
Oct 7, 4 PM $ 0.0165
+0.68%
$ 3.35 million $ 2.9 million
Oct 7, 3 PM $ 0.0164
-0.76%
$ 3.33 million $ 2.92 million
Oct 7, 2 PM $ 0.0165
-0.63%
$ 3.35 million $ 2.94 million
Oct 7, 1 PM $ 0.0166
+0.09%
$ 3.37 million $ 2.92 million
Oct 7, 12 PM $ 0.0166
-0.10%
$ 3.37 million $ 2.99 million
Oct 7, 11 AM $ 0.0166
-0.46%
$ 3.37 million $ 3.06 million
Oct 7, 10 AM $ 0.0167
+0.30%
$ 3.39 million $ 3.09 million
Oct 7, 9 AM $ 0.0167
+0.32%
$ 3.38 million $ 3.09 million
Oct 7, 8 AM $ 0.0166
-0.20%
$ 3.37 million $ 3.12 million
Oct 7, 7 AM $ 0.0167
+0.35%
$ 3.37 million $ 3.16 million
Oct 7, 6 AM $ 0.0166
-0.51%
$ 3.36 million $ 3.26 million
Oct 7, 5 AM $ 0.0167
+0.19%
$ 3.38 million $ 3.41 million
Oct 7, 4 AM $ 0.0166
+0.27%
$ 3.37 million $ 3.45 million
Oct 7, 3 AM $ 0.0166
-0.22%
$ 3.36 million $ 3.45 million
Oct 7, 2 AM $ 0.0166
-0.03%
$ 3.37 million $ 3.43 million
Oct 7, 1 AM $ 0.0166
-0.14%
$ 3.37 million $ 3.35 million
Oct 7, 12 AM $ 0.0167
-0.25%
$ 3.38 million $ 3.32 million
Oct 6, 11 PM $ 0.0167
+0.14%
$ 3.39 million $ 3.24 million
Oct 6, 10 PM $ 0.0167
+0.27%
$ 3.38 million $ 3.22 million
Oct 6, 9 PM $ 0.0166
-0.23%
$ 3.37 million $ 3.28 million
Oct 6, 8 PM $ 0.0167
-0.46%
$ 3.38 million $ 3.3 million
Oct 6, 7 PM $ 0.0168
+0.37%
$ 3.4 million $ 3.38 million
Oct 6, 6 PM $ 0.0167
-0.55%
$ 3.38 million $ 3.38 million
Oct 6, 5 PM $ 0.0168
-0.33%
$ 3.4 million $ 3.44 million
Oct 6, 4 PM $ 0.0168
+0.46%
$ 3.41 million $ 3.56 million
Oct 6, 3 PM $ 0.0168
+0.71%
$ 3.4 million $ 3.64 million
Oct 6, 2 PM $ 0.0166
-0.25%
$ 3.37 million $ 3.64 million
Oct 6, 1 PM $ 0.0167
+0.46%
$ 3.38 million $ 3.63 million
Oct 6, 12 PM $ 0.0166
+0.29%
$ 3.37 million $ 3.55 million
Oct 6, 11 AM $ 0.0166
-0.14%
$ 3.36 million $ 3.5 million
Oct 6, 10 AM $ 0.0166
+0.14%
$ 3.36 million $ 3.51 million
Oct 6, 9 AM $ 0.0166
-0.20%
$ 3.36 million $ 3.53 million
Oct 6, 8 AM $ 0.0166
+0.57%
$ 3.36 million $ 3.48 million
Oct 6, 7 AM $ 0.0165
+0.07%
$ 3.34 million $ 3.43 million
Oct 6, 6 AM $ 0.0165
-2.76%
$ 3.34 million $ 3.37 million
Oct 6, 5 AM $ 0.017
+0.34%
$ 3.44 million $ 3.55 million
Oct 6, 4 AM $ 0.0169
-0.35%
$ 3.43 million $ 3.61 million
Oct 6, 3 AM $ 0.017
-0.14%
$ 3.44 million $ 3.74 million
Oct 6, 2 AM $ 0.017
+0.12%
$ 3.44 million $ 3.75 million