Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nodecoin Historical Data

NC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00107
+0.00%
$1.06 million $86,017
Yesterday $0.00102
-1.34%
$1.02 million $78,268
Oct 15, 2026 $0.00103
+8.27%
$1.03 million $75,953
Oct 14, 2026 $0.000952
+0.12%
$951,597 $70,449
Oct 13, 2026 $0.000952
+5.01%
$950,342 $77,240
Oct 12, 2026 $0.000908
-10.75%
$907,307 $79,848
Oct 11, 2026 $0.00102
+1.80%
$1.02 million $71,207
Oct 10, 2026 $0.000999
+1.04%
$999,045 $67,107
Oct 9, 2026 $0.000989
-0.60%
$988,913 $66,501
Oct 8, 2026 $0.000995
-4.63%
$993,965 $74,034
Oct 7, 2026 $0.00104
-9.37%
$1.04 million $87,086
Oct 6, 2026 $0.00115
+7.76%
$1.15 million $79,980
Oct 5, 2026 $0.00107
+13.54%
$1.07 million $80,163
Oct 4, 2026 $0.000941
+1.61%
$939,559 $71,753
Oct 3, 2026 $0.000926
-1.63%
$921,751 $71,872
Oct 2, 2026 $0.000942
+23.10%
$941,044 $107,674
Oct 1, 2026 $0.000765
+0.09%
$766,648 $72,933
Sep 30, 2026 $0.000763
-4.73%
$764,172 $71,621
Sep 29, 2026 $0.0008
-1.11%
$800,671 $103,902
Sep 28, 2026 $0.000809
-2.48%
$807,726 $117,819
Sep 27, 2026 $0.00083
-0.06%
$829,235 $102,921
Sep 26, 2026 $0.000833
-4.04%
$833,423 $115,247
Sep 25, 2026 $0.000869
+4.76%
$868,659 $142,458
Sep 24, 2026 $0.000829
-6.45%
$827,811 $133,290
Sep 23, 2026 $0.000886
-9.32%
$885,975 $158,590
Sep 22, 2026 $0.000977
-12.48%
$976,857 $128,705
Sep 21, 2026 $0.00112
+6.24%
$1.12 million $143,180
Sep 20, 2026 $0.00105
+0.01%
$1.05 million $128,142
Sep 19, 2026 $0.00106
-5.52%
$1.06 million $155,677
Sep 18, 2026 $0.00113
+8.23%
$1.13 million $140,386
Sep 17, 2026 $0.00104
+1.71%
$1.04 million $129,326
Sep 16, 2026 $0.00102
-7.14%
$1.02 million $133,138
Sep 15, 2026 $0.0011
+4.96%
$1.1 million $173,357
Sep 14, 2026 $0.00105
+3.35%
$1.05 million $142,293
Sep 13, 2026 $0.00102
-6.72%
$1.02 million $145,218
Sep 12, 2026 $0.00109
-0.70%
$1.09 million $133,971
Sep 11, 2026 $0.0011
+2.09%
$1.1 million $148,168
Sep 10, 2026 $0.00108
-3.24%
$1.07 million $114,272
Sep 9, 2026 $0.00111
-8.42%
$1.12 million $152,669
Sep 8, 2026 $0.00122
-2.44%
$1.22 million $127,851
Sep 7, 2026 $0.00125
-1.91%
$1.25 million $123,533
Sep 6, 2026 $0.00127
+7.53%
$1.27 million $114,187
Sep 5, 2026 $0.00118
+0.61%
$1.18 million $118,779
Sep 4, 2026 $0.00117
-1.54%
$1.18 million $120,710
Sep 3, 2026 $0.00119
+26.78%
$1.19 million $164,099
Sep 2, 2026 $0.00094
+25.08%
$941,074 $115,279
Sep 1, 2026 $0.000752
-26.96%
$752,381 $141,028
Aug 31, 2026 $0.00103
+1.43%
$1.03 million $99,990
Aug 30, 2026 $0.00101
-4.84%
$1.01 million $123,792
Aug 29, 2026 $0.00107
+14.79%
$1.07 million $168,259
Download