Nodecoin Historical Data

NC
Download
Date Close Price change Market cap Trading volume
6:27 AM $ 0.00091
+0.06%
$ 412,453 $ 212,581
6:26 AM $ 0.000909
-0.01%
$ 412,453 $ 212,577
6:25 AM $ 0.000909
-0.07%
$ 412,453 $ 212,557
6:24 AM $ 0.000911
+0.07%
$ 412,453 $ 212,444
6:23 AM $ 0.00091
-0.13%
$ 412,453 $ 212,329
6:22 AM $ 0.000911
+0.09%
$ 412,453 $ 212,275
6:21 AM $ 0.00091
+0.04%
$ 412,453 $ 212,250
6:20 AM $ 0.000909
-0.02%
$ 412,453 $ 212,163
6:19 AM $ 0.000909
-0.14%
$ 411,717 $ 212,110
6:18 AM $ 0.00091
-0.07%
$ 411,717 $ 212,096
6:17 AM $ 0.000911
+1.20%
$ 411,717 $ 167,615
6:16 AM $ 0.0009
-1.23%
$ 411,717 $ 212,020
6:15 AM $ 0.000912
+0.03%
$ 411,717 $ 211,967
6:14 AM $ 0.000911
+0.00%
$ 412,717 $ 211,967
6:13 AM $ 0.00091
-0.04%
$ 412,717 $ 211,923
6:12 AM $ 0.00091
-0.02%
$ 412,717 $ 211,926
6:11 AM $ 0.000911
+0.06%
$ 412,717 $ 211,860
6:10 AM $ 0.00091
+0.01%
$ 412,717 $ 211,851
6:09 AM $ 0.00091
-0.16%
$ 412,151 $ 211,851
6:08 AM $ 0.000911
+0.03%
$ 412,151 $ 211,886
6:07 AM $ 0.000911
-0.01%
$ 412,151 $ 211,927
6:06 AM $ 0.000911
+0.23%
$ 412,151 $ 211,931
6:05 AM $ 0.000909
-0.02%
$ 412,151 $ 211,878
6:04 AM $ 0.00091
-0.34%
$ 412,010 $ 211,854
6:03 AM $ 0.000912
+0.24%
$ 412,010 $ 211,815
6:02 AM $ 0.000911
+0.19%
$ 412,010 $ 211,796
6:01 AM $ 0.000909
+0.91%
$ 412,010 $ 167,453
6:00 AM $ 0.000901
-0.95%
$ 412,010 $ 211,728
5:59 AM $ 0.00091
+0.02%
$ 412,094 $ 211,728
5:58 AM $ 0.00091
+0.02%
$ 412,094 $ 211,745
5:57 AM $ 0.000909
-0.05%
$ 412,094 $ 211,745
5:56 AM $ 0.00091
-0.11%
$ 412,094 $ 211,791
5:55 AM $ 0.000911
+0.08%
$ 412,094 $ 211,837
5:54 AM $ 0.00091
+0.05%
$ 412,214 $ 211,908
5:53 AM $ 0.00091
-0.20%
$ 412,214 $ 211,888
5:52 AM $ 0.000911
-0.03%
$ 412,214 $ 211,891
5:51 AM $ 0.000912
+0.25%
$ 412,214 $ 211,858
5:50 AM $ 0.000909
-0.35%
$ 412,214 $ 211,915
5:49 AM $ 0.000913
+0.23%
$ 413,432 $ 212,001
5:48 AM $ 0.000911
-0.17%
$ 413,432 $ 212,015
5:47 AM $ 0.000912
+0.04%
$ 413,432 $ 212,030
5:46 AM $ 0.000912
-0.08%
$ 413,432 $ 212,081
5:45 AM $ 0.000913
+0.03%
$ 413,432 $ 212,223
5:44 AM $ 0.000913
+0.01%
$ 413,336 $ 212,370
5:43 AM $ 0.000912
+0.10%
$ 413,336 $ 212,370
5:42 AM $ 0.000911
+0.04%
$ 413,336 $ 212,514
5:41 AM $ 0.000911
-0.01%
$ 413,336 $ 212,560
5:40 AM $ 0.000911
-0.01%
$ 413,336 $ 212,756
5:39 AM $ 0.000911
+0.11%
$ 412,637 $ 212,858
5:38 AM $ 0.00091
-0.18%
$ 412,637 $ 213,004
Download