Nodecoin Historical Data

NC
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000895
+2.33%
$ 404,936 $ 1.57 million
Apr 13 $ 0.000895
+2.33%
$ 404,963 $ 1.57 million
Apr 6 $ 0.000876
+3.56%
$ 392,345 $ 1.22 million
Mar 30 $ 0.000841
+3.78%
$ 376,343 $ 966,538
Mar 23 $ 0.000805
+2.00%
$ 350,751 $ 863,532
Mar 16 $ 0.000789
-6.05%
$ 341,811 $ 939,227
Mar 16 $ 0.000789
-6.05%
$ 341,923 $ 939,227
Mar 9 $ 0.000838
-1.46%
$ 362,842 $ 638,260
Mar 2 $ 0.000858
-1.37%
$ 359,672 $ 670,004
Feb 23 $ 0.00087
-6.11%
$ 161,977 $ 948,659
Feb 16 $ 0.00092
-6.45%
$ 172,522 $ 1.2 million
Feb 9 $ 0.000984
-12.57%
$ 182,926 $ 974,233
Feb 2 $ 0.00115
-24.51%
$ 209,676 $ 1.17 million
Jan 26 $ 0.00155
-6.86%
$ 283,112 $ 1.42 million
Jan 19 $ 0.00171
-6.20%
$ 309,615 $ 1.31 million
Jan 12 $ 0.00184
+0.15%
$ 338,857 $ 1.48 million
Jan 5 $ 0.00184
-10.28%
$ 342,485 $ 1.67 million
Dec 29 $ 0.00208
-2.92%
$ 382,403 $ 7.03 million
Dec 22 $ 0.00213
+0.35%
$ 398,435 $ 2.28 million
Dec 15 $ 0.0021
-10.14%
$ 395,118 $ 2.82 million
Dec 8 $ 0.00236
-12.11%
$ 435,739 $ 2.83 million
Dec 1 $ 0.00295
-7.68%
$ 497,892 $ 3.12 million
Nov 24 $ 0.00327
+15.64%
$ 596,388 $ 3.5 million
Nov 17 $ 0.00271
-30.22%
$ 526,716 $ 9.66 million
Nov 10 $ 0.00395
-63.06%
$ 788,282 $ 12.06 million
Nov 3 $ 0.00954
-5.73%
$ 2.17 million $ 11.72 million
Oct 27 $ 0.0104
-8.09%
$ 2.05 million $ 10.19 million
Oct 20 $ 0.0113
-4.95%
$ 2.3 million $ 10.13 million
Oct 13 $ 0.0121
-3.41%
$ 2.41 million $ 10.28 million
Oct 6 $ 0.0114
-33.28%
$ 2.53 million $ 15.82 million
Sep 29 $ 0.0177
+5.48%
$ 3.46 million $ 21.1 million
Sep 22 $ 0.0162
-14.94%
$ 3.39 million $ 11.29 million
Sep 15 $ 0.0193
+0.47%
$ 3.87 million $ 11.47 million
Sep 8 $ 0.0194
+5.30%
$ 3.89 million $ 12.59 million
Sep 1 $ 0.0185
-3.14%
$ 3.74 million $ 10.93 million
Aug 25 $ 0.0191
+2.12%
$ 3.87 million $ 20.78 million
Aug 18 $ 0.0196
+1.01%
$ 3.79 million $ 16.65 million
Aug 11 $ 0.0194
-11.51%
$ 3.92 million $ 19.25 million
Aug 4 $ 0.0217
+11.44%
$ 4.43 million $ 30.96 million
Jul 28 $ 0.0189
-6.75%
$ 3.95 million $ 28.34 million
Jul 21 $ 0.0196
-0.47%
$ 4.1 million $ 25.58 million
Jul 14 $ 0.0189
-1.19%
$ 3.98 million $ 15.99 million
Jul 7 $ 0.0194
-1.46%
$ 3.88 million $ 13.35 million
Jun 30 $ 0.0195
-33.34%
$ 3.99 million $ 21.95 million
Jun 23 $ 0.0256
+7.67%
$ 5.94 million $ 13.6 million
Jun 16 $ 0.0248
-13.66%
$ 4.82 million $ 16.68 million
Jun 9 $ 0.0284
-22.86%
$ 5.83 million $ 19.7 million
Jun 2 $ 0.0351
+3.62%
$ 7.46 million $ 20.71 million
May 26 $ 0.0339
-20.05%
$ 6.86 million $ 24.91 million
May 19 $ 0.0423
-0.69%
$ 8.58 million $ 25.24 million
May 12 $ 0.0421
-27.55%
$ 8.64 million $ 50.07 million
May 5 $ 0.0458
+16.84%
$ 11.78 million $ 46.62 million
Download