Openfabric Al Historical Data

OFN Page 18
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 PM $ 0.00155
-0.99%
$ 775,522 $ 44,140
Jan 30, 12 PM $ 0.00157
+0.31%
$ 782,979 $ 44,621
Jan 30, 11 AM $ 0.00156
-1.01%
$ 780,896 $ 44,798
Jan 30, 10 AM $ 0.00158
-0.08%
$ 788,878 $ 45,175
Jan 30, 9 AM $ 0.00158
-0.22%
$ 789,500 $ 45,355
Jan 30, 8 AM $ 0.00158
+0.06%
$ 791,205 $ 45,347
Jan 30, 7 AM $ 0.00159
-0.04%
$ 791,471 $ 45,659
Jan 30, 6 AM $ 0.00159
+0.66%
$ 788,993 $ 46,034
Jan 30, 5 AM $ 0.00158
+1.43%
$ 787,666 $ 46,262
Jan 30, 4 AM $ 0.00155
-0.26%
$ 776,536 $ 45,234
Jan 30, 3 AM $ 0.00156
+0.14%
$ 778,570 $ 45,466
Jan 30, 2 AM $ 0.00155
-0.67%
$ 777,487 $ 46,071
Jan 30, 1 AM $ 0.00157
-0.04%
$ 782,744 $ 46,005
Jan 30, 12 AM $ 0.00157
-1.06%
$ 783,082 $ 45,920
Jan 29, 11 PM $ 0.00158
+0.13%
$ 788,086 $ 45,723
Jan 29, 10 PM $ 0.00157
-0.64%
$ 787,183 $ 45,839
Jan 29, 9 PM $ 0.00158
-0.08%
$ 790,305 $ 46,662
Jan 29, 8 PM $ 0.00159
-0.62%
$ 792,920 $ 46,992
Jan 29, 7 PM $ 0.0016
-0.46%
$ 793,979 $ 47,160
Jan 29, 6 PM $ 0.0016
+0.43%
$ 801,579 $ 46,975
Jan 29, 5 PM $ 0.0016
-0.57%
$ 798,165 $ 47,080
Jan 29, 4 PM $ 0.0016
+1.35%
$ 797,084 $ 46,480
Jan 29, 3 PM $ 0.00157
-0.68%
$ 791,617 $ 46,172
Jan 29, 2 PM $ 0.00158
-1.09%
$ 790,574 $ 46,256
Jan 29, 1 PM $ 0.0016
+0.53%
$ 799,264 $ 46,275
Jan 29, 12 PM $ 0.00159
+0.44%
$ 795,060 $ 46,037
Jan 29, 11 AM $ 0.00158
+0.31%
$ 791,615 $ 45,556
Jan 29, 10 AM $ 0.00158
-0.32%
$ 788,299 $ 45,202
Jan 29, 9 AM $ 0.00159
+0.41%
$ 791,406 $ 44,858
Jan 29, 8 AM $ 0.00159
-0.39%
$ 792,798 $ 44,858
Jan 29, 7 AM $ 0.00159
-0.99%
$ 795,917 $ 44,708
Jan 29, 6 AM $ 0.00161
-0.47%
$ 804,080 $ 44,566
Jan 29, 5 AM $ 0.00162
+0.09%
$ 809,574 $ 44,344
Jan 29, 4 AM $ 0.00162
-1.40%
$ 808,824 $ 44,384
Jan 29, 3 AM $ 0.00164
+3.97%
$ 812,021 $ 44,451
Jan 29, 2 AM $ 0.00158
-0.72%
$ 789,003 $ 44,173
Jan 29, 1 AM $ 0.00159
-0.14%
$ 794,704 $ 44,169
Jan 29, 12 AM $ 0.00159
+0.53%
$ 795,188 $ 44,120
Jan 28, 11 PM $ 0.00158
-0.82%
$ 791,017 $ 44,849
Jan 28, 10 PM $ 0.0016
-0.98%
$ 797,565 $ 44,659
Jan 28, 9 PM $ 0.00161
+3.00%
$ 805,488 $ 44,377
Jan 28, 8 PM $ 0.00156
-0.51%
$ 782,048 $ 46,104
Jan 28, 7 PM $ 0.00157
+0.71%
$ 786,095 $ 46,121
Jan 28, 6 PM $ 0.00156
-0.69%
$ 780,555 $ 45,533
Jan 28, 5 PM $ 0.00157
-0.57%
$ 785,992 $ 45,215
Jan 28, 4 PM $ 0.00158
+0.35%
$ 790,500 $ 44,820
Jan 28, 3 PM $ 0.00158
-0.69%
$ 787,776 $ 44,107
Jan 28, 2 PM $ 0.00158
-0.46%
$ 787,230 $ 44,252
Jan 28, 1 PM $ 0.00159
+0.71%
$ 793,735 $ 44,527
Jan 28, 12 PM $ 0.00158
+0.23%
$ 788,047 $ 44,869