Openfabric Al Historical Data

OFN Page 19
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 AM $ 0.00157
+0.69%
$ 786,228 $ 45,309
Jan 28, 10 AM $ 0.00156
-0.70%
$ 788,860 $ 46,048
Jan 28, 9 AM $ 0.00157
-0.53%
$ 786,386 $ 46,661
Jan 28, 8 AM $ 0.00158
+2.19%
$ 784,526 $ 47,245
Jan 28, 7 AM $ 0.00155
-0.76%
$ 782,163 $ 48,125
Jan 28, 6 AM $ 0.00154
-1.10%
$ 769,810 $ 48,661
Jan 28, 5 AM $ 0.00156
+1.16%
$ 778,173 $ 49,731
Jan 28, 4 AM $ 0.00154
-0.50%
$ 769,275 $ 49,786
Jan 28, 3 AM $ 0.00155
+0.03%
$ 773,113 $ 49,710
Jan 28, 2 AM $ 0.00156
-1.06%
$ 777,672 $ 49,609
Jan 28, 1 AM $ 0.00158
+0.00%
$ 789,000 $ 33,109
Jan 28, 12 AM $ 0.00158
+0.25%
$ 789,000 $ 33,287
Jan 27, 11 PM $ 0.00157
-0.13%
$ 787,000 $ 33,120
Jan 27, 10 PM $ 0.00157
-1.13%
$ 787,500 $ 33,080
Jan 27, 9 PM $ 0.00159
-1.55%
$ 794,000 $ 32,979
Jan 27, 8 PM $ 0.00162
+2.80%
$ 809,000 $ 30,991
Jan 27, 7 PM $ 0.00157
-0.06%
$ 787,000 $ 30,287
Jan 27, 6 PM $ 0.00157
-0.13%
$ 794,000 $ 30,627
Jan 27, 5 PM $ 0.00158
+1.15%
$ 788,000 $ 30,756
Jan 27, 4 PM $ 0.00157
-0.25%
$ 787,000 $ 30,785
Jan 27, 3 PM $ 0.00158
-0.06%
$ 789,000 $ 31,007
Jan 27, 2 PM $ 0.00158
+0.19%
$ 788,000 $ 31,550
Jan 27, 1 PM $ 0.00158
-0.38%
$ 788,000 $ 31,440
Jan 27, 12 PM $ 0.00158
+0.06%
$ 791,000 $ 31,119
Jan 27, 11 AM $ 0.00158
-0.88%
$ 790,500 $ 31,386
Jan 27, 10 AM $ 0.00159
-0.68%
$ 795,500 $ 31,694
Jan 27, 9 AM $ 0.00161
+0.12%
$ 803,000 $ 32,420
Jan 27, 8 AM $ 0.0016
-0.37%
$ 802,500 $ 64,901
Jan 27, 7 AM $ 0.00161
-0.19%
$ 805,000 $ 65,162
Jan 27, 6 AM $ 0.00161
+1.57%
$ 806,500 $ 65,713
Jan 27, 5 AM $ 0.00159
+0.28%
$ 794,000 $ 66,188
Jan 27, 4 AM $ 0.00158
+0.03%
$ 791,762 $ 65,890
Jan 27, 3 AM $ 0.00158
+2.55%
$ 791,500 $ 65,320
Jan 27, 2 AM $ 0.00157
-1.21%
$ 784,981 $ 66,233
Jan 27, 1 AM $ 0.00159
-0.09%
$ 794,352 $ 67,048
Jan 27, 12 AM $ 0.00157
+0.68%
$ 786,304 $ 67,845
Jan 26, 11 PM $ 0.00156
-1.86%
$ 780,955 $ 68,514
Jan 26, 10 PM $ 0.00159
-0.13%
$ 795,743 $ 69,274
Jan 26, 9 PM $ 0.00159
+0.73%
$ 797,289 $ 69,595
Jan 26, 8 PM $ 0.00158
-0.19%
$ 791,000 $ 70,155
Jan 26, 7 PM $ 0.00158
+1.46%
$ 792,500 $ 36,730
Jan 26, 6 PM $ 0.00156
+0.47%
$ 781,105 $ 72,097
Jan 26, 5 PM $ 0.00156
-2.23%
$ 778,000 $ 73,239
Jan 26, 4 PM $ 0.00159
-0.17%
$ 796,571 $ 73,523
Jan 26, 3 PM $ 0.0016
-1.47%
$ 800,233 $ 72,626
Jan 26, 2 PM $ 0.00163
-0.20%
$ 812,812 $ 71,972
Jan 26, 1 PM $ 0.00163
-1.33%
$ 814,689 $ 71,887
Jan 26, 12 PM $ 0.00165
+0.20%
$ 825,917 $ 71,950
Jan 26, 11 AM $ 0.00165
-0.90%
$ 824,825 $ 71,846
Jan 26, 10 AM $ 0.00167
-0.07%
$ 831,833 $ 71,729