Openfabric Al Historical Data

OFN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24 $0.045
-15.16%
$22.41 million $900,777
Mar 17 $0.0505
+60.14%
$26.51 million $1.28 million
Mar 10 $0.031
-11.65%
$15.78 million $1.21 million
Mar 3 $0.0433
-23.90%
$17.64 million $887,762
Feb 24 $0.0567
+5.72%
$28.34 million $1.19 million
Feb 17 $0.0543
-8.29%
$26.82 million $1.14 million
Feb 10 $0.0559
+2.03%
$29.54 million $1.1 million
Feb 3 $0.0566
-21.46%
$27.41 million $1.4 million
Jan 27 $0.0721
-16.94%
$36.03 million $1.79 million
Jan 20 $0.0926
-9.43%
$43.41 million $1.55 million
Jan 13 $0.109
-22.17%
$50.91 million $1.76 million
Jan 6 $0.138
-13.59%
$70.25 million $3.48 million
Dec 30 $0.135
+57.64%
$79.79 million $2.88 million
Dec 23 $0.0981
+0.02%
$42.95 million $2.01 million
Dec 16 $0.103
-28.69%
$49.14 million $2.37 million
Dec 9 $0.145
-3.09%
$72.3 million $2.54 million
Dec 2 $0.165
-1.96%
$74.79 million $2.72 million
Nov 25 $0.169
+61.86%
$84.26 million $5.47 million
Nov 18 $0.103
-7.90%
$52.06 million $2.81 million
Nov 11 $0.11
-17.12%
$55.73 million $3.04 million
Nov 4 $0.13
+48.81%
$66.33 million $1.17 million
Oct 28 $0.0872
-13.09%
$43.58 million $1.18 million
Oct 21 $0.0994
-14.53%
$50.19 million $1.25 million
Oct 14 $0.116
-0.99%
$58.14 million $1.55 million
Oct 7 $0.119
-16.26%
$58.15 million $1.46 million
Sep 30 $0.128
-20.51%
$71.08 million $1.56 million
Sep 23 $0.144
+73.40%
$80.9 million $2.39 million
Sep 16 $0.0897
-5.88%
$41.5 million $972,939
Sep 9 $0.0898
-5.22%
$47.57 million $1.03 million
Sep 2 $0.0961
+3.82%
$47.38 million $1.06 million
Aug 26 $0.0925
-22.20%
$46.26 million $1.92 million
Aug 19 $0.126
+20.79%
$59.43 million $12.67 million
Aug 12 $0.107
-11.20%
$52.15 million $1.41 million
Aug 5 $0.117
-17.22%
$60.24 million $1.83 million
Jul 29 $0.149
-11.48%
$70.49 million $1.03 million
Jul 22 $0.165
-15.18%
$84.43 million $2.9 million
Jul 15 $0.185
+3.74%
$97.17 million $3.82 million
Jul 8 $0.176
-3.04%
$89.39 million $3.17 million
Jul 1 $0.182
-12.38%
$90.9 million $3.66 million
Jun 24 $0.222
+1.02%
$103.74 million $4.26 million
Jun 17 $0.242
-14.43%
$110.12 million $3.91 million
Jun 10 $0.284
-17.73%
$141.45 million $3.46 million
Jun 3 $0.357
+17.71%
$172.5 million $4.5 million
May 27 $0.303
-20.12%
$151.62 million $5.32 million
May 20 $0.409
-1.60%
$189.8 million $5.8 million
May 13 $0.421
-8.67%
$207.6 million $4.57 million
May 6 $0.467
-13.38%
$230.47 million $3.46 million
Apr 29 $0.53
-7.23%
$269.63 million $3.66 million
Apr 22 $0.555
-15.12%
$285.86 million $8.69 million
Apr 15 $0.622
+68.89%
$327.09 million $19.13 million