Openfabric Al Historical Data

OFN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24 $ 0.045
-15.16%
$ 22.41 million $ 900,777
Mar 17 $ 0.0505
+60.14%
$ 26.51 million $ 1.28 million
Mar 10 $ 0.031
-11.65%
$ 15.78 million $ 1.21 million
Mar 3 $ 0.0433
-23.90%
$ 17.64 million $ 887,762
Feb 24 $ 0.0567
+5.72%
$ 28.34 million $ 1.19 million
Feb 17 $ 0.0543
-8.29%
$ 26.82 million $ 1.14 million
Feb 10 $ 0.0559
+2.03%
$ 29.54 million $ 1.1 million
Feb 3 $ 0.0566
-21.46%
$ 27.41 million $ 1.4 million
Jan 27 $ 0.0721
-16.94%
$ 36.03 million $ 1.79 million
Jan 20 $ 0.0926
-9.43%
$ 43.41 million $ 1.55 million
Jan 13 $ 0.109
-22.17%
$ 50.91 million $ 1.76 million
Jan 6 $ 0.138
-13.59%
$ 70.25 million $ 3.48 million
Dec 30 $ 0.135
+57.64%
$ 79.79 million $ 2.88 million
Dec 23 $ 0.0981
+0.02%
$ 42.95 million $ 2.01 million
Dec 16 $ 0.103
-28.69%
$ 49.14 million $ 2.37 million
Dec 9 $ 0.145
-3.09%
$ 72.3 million $ 2.54 million
Dec 2 $ 0.165
-1.96%
$ 74.79 million $ 2.72 million
Nov 25 $ 0.169
+61.86%
$ 84.26 million $ 5.47 million
Nov 18 $ 0.103
-7.90%
$ 52.06 million $ 2.81 million
Nov 11 $ 0.11
-17.12%
$ 55.73 million $ 3.04 million
Nov 4 $ 0.13
+48.81%
$ 66.33 million $ 1.17 million
Oct 28 $ 0.0872
-13.09%
$ 43.58 million $ 1.18 million
Oct 21 $ 0.0994
-14.53%
$ 50.19 million $ 1.25 million
Oct 14 $ 0.116
-0.99%
$ 58.14 million $ 1.55 million
Oct 7 $ 0.119
-16.26%
$ 58.15 million $ 1.46 million
Sep 30 $ 0.128
-20.51%
$ 71.08 million $ 1.56 million
Sep 23 $ 0.144
+73.40%
$ 80.9 million $ 2.39 million
Sep 16 $ 0.0897
-5.88%
$ 41.5 million $ 972,939
Sep 9 $ 0.0898
-5.22%
$ 47.57 million $ 1.03 million
Sep 2 $ 0.0961
+3.82%
$ 47.38 million $ 1.06 million
Aug 26 $ 0.0925
-22.20%
$ 46.26 million $ 1.92 million
Aug 19 $ 0.126
+20.79%
$ 59.43 million $ 12.67 million
Aug 12 $ 0.107
-11.20%
$ 52.15 million $ 1.41 million
Aug 5 $ 0.117
-17.22%
$ 60.24 million $ 1.83 million
Jul 29 $ 0.149
-11.48%
$ 70.49 million $ 1.03 million
Jul 22 $ 0.165
-15.18%
$ 84.43 million $ 2.9 million
Jul 15 $ 0.185
+3.74%
$ 97.17 million $ 3.82 million
Jul 8 $ 0.176
-3.04%
$ 89.39 million $ 3.17 million
Jul 1 $ 0.182
-12.38%
$ 90.9 million $ 3.66 million
Jun 24 $ 0.222
+1.02%
$ 103.74 million $ 4.26 million
Jun 17 $ 0.242
-14.43%
$ 110.12 million $ 3.91 million
Jun 10 $ 0.284
-17.73%
$ 141.45 million $ 3.46 million
Jun 3 $ 0.357
+17.71%
$ 172.5 million $ 4.5 million
May 27 $ 0.303
-20.12%
$ 151.62 million $ 5.32 million
May 20 $ 0.409
-1.60%
$ 189.8 million $ 5.8 million
May 13 $ 0.421
-8.67%
$ 207.6 million $ 4.57 million
May 6 $ 0.467
-13.38%
$ 230.47 million $ 3.46 million
Apr 29 $ 0.53
-7.23%
$ 269.63 million $ 3.66 million
Apr 22 $ 0.555
-15.12%
$ 285.86 million $ 8.69 million
Apr 15 $ 0.622
+68.89%
$ 327.09 million $ 19.13 million