Openfabric Al Historical Data

OFN Page 20
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 AM $ 0.00167
-1.36%
$ 831,457 $ 71,403
Jan 26, 8 AM $ 0.00169
-0.23%
$ 844,632 $ 70,268
Jan 26, 7 AM $ 0.00169
-2.50%
$ 847,500 $ 70,064
Jan 26, 6 AM $ 0.00174
+4.36%
$ 869,195 $ 69,637
Jan 26, 5 AM $ 0.00167
+0.36%
$ 833,804 $ 69,382
Jan 26, 4 AM $ 0.00166
-0.63%
$ 830,997 $ 69,875
Jan 26, 3 AM $ 0.00167
+0.78%
$ 836,237 $ 70,775
Jan 26, 2 AM $ 0.00166
+0.20%
$ 829,740 $ 70,701
Jan 26, 1 AM $ 0.00166
-0.86%
$ 830,306 $ 70,522
Jan 26, 12 AM $ 0.00167
-2.10%
$ 835,231 $ 70,663
Jan 25, 11 PM $ 0.00171
+1.74%
$ 853,966 $ 70,611
Jan 25, 10 PM $ 0.00168
-2.12%
$ 839,338 $ 70,180
Jan 25, 9 PM $ 0.00172
+0.07%
$ 857,516 $ 70,292
Jan 25, 8 PM $ 0.00171
+0.19%
$ 856,924 $ 69,401
Jan 25, 7 PM $ 0.00171
+0.07%
$ 855,284 $ 67,667
Jan 25, 6 PM $ 0.00171
+0.75%
$ 852,126 $ 67,410
Jan 25, 5 PM $ 0.0017
+1.57%
$ 848,389 $ 65,825
Jan 25, 4 PM $ 0.00167
-0.13%
$ 835,277 $ 65,582
Jan 25, 3 PM $ 0.00167
+0.67%
$ 834,447 $ 65,523
Jan 25, 2 PM $ 0.00166
-0.51%
$ 829,701 $ 65,459
Jan 25, 1 PM $ 0.00167
+0.33%
$ 835,579 $ 65,222
Jan 25, 12 PM $ 0.00166
-0.56%
$ 830,229 $ 65,195
Jan 25, 11 AM $ 0.00167
+0.50%
$ 833,736 $ 65,476
Jan 25, 10 AM $ 0.00166
+0.71%
$ 833,106 $ 66,096
Jan 25, 9 AM $ 0.00165
+0.16%
$ 825,827 $ 65,786
Jan 25, 8 AM $ 0.00165
-0.39%
$ 826,265 $ 65,810
Jan 25, 7 AM $ 0.00166
+0.85%
$ 828,819 $ 65,865
Jan 25, 6 AM $ 0.00164
+1.37%
$ 822,188 $ 65,710
Jan 25, 5 AM $ 0.00162
+0.18%
$ 811,051 $ 65,500
Jan 25, 4 AM $ 0.00162
-0.30%
$ 809,572 $ 65,698
Jan 25, 3 AM $ 0.00162
+0.38%
$ 811,977 $ 65,816
Jan 25, 2 AM $ 0.00163
+0.59%
$ 812,957 $ 65,830
Jan 25, 1 AM $ 0.00162
-0.23%
$ 808,167 $ 65,878
Jan 25, 12 AM $ 0.00162
-0.03%
$ 810,043 $ 65,574
Jan 24, 11 PM $ 0.00162
+0.59%
$ 810,061 $ 65,345
Jan 24, 10 PM $ 0.00162
-0.61%
$ 809,341 $ 65,459
Jan 24, 9 PM $ 0.00163
-0.36%
$ 814,280 $ 65,186
Jan 24, 8 PM $ 0.00163
-0.28%
$ 817,237 $ 65,004
Jan 24, 7 PM $ 0.00164
+1.18%
$ 819,035 $ 64,549
Jan 24, 6 PM $ 0.00163
+2.37%
$ 816,988 $ 63,505
Jan 24, 5 PM $ 0.0016
+0.25%
$ 798,082 $ 62,919
Jan 24, 4 PM $ 0.00159
+0.22%
$ 796,127 $ 62,156
Jan 24, 3 PM $ 0.00159
-0.09%
$ 795,045 $ 61,176
Jan 24, 2 PM $ 0.00159
-0.63%
$ 795,775 $ 60,673
Jan 24, 1 PM $ 0.0016
+0.64%
$ 802,157 $ 61,842
Jan 24, 12 PM $ 0.0016
+1.39%
$ 798,157 $ 60,986
Jan 24, 11 AM $ 0.00157
+0.66%
$ 787,177 $ 60,383
Jan 24, 10 AM $ 0.00156
-0.41%
$ 784,386 $ 59,842
Jan 24, 9 AM $ 0.00157
+0.15%
$ 785,267 $ 64,795
Jan 24, 8 AM $ 0.00158
+0.44%
$ 788,308 $ 67,628