Openfabric Al Historical Data

OFN Page 21
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 AM $ 0.00157
-0.73%
$ 784,856 $ 68,845
Jan 24, 6 AM $ 0.00158
-0.16%
$ 790,621 $ 73,881
Jan 24, 5 AM $ 0.00158
-0.12%
$ 792,124 $ 73,610
Jan 24, 4 AM $ 0.00159
+0.01%
$ 793,189 $ 73,239
Jan 24, 3 AM $ 0.00159
+0.09%
$ 793,120 $ 72,979
Jan 24, 2 AM $ 0.00158
+0.18%
$ 791,264 $ 72,583
Jan 24, 1 AM $ 0.00158
-0.35%
$ 790,971 $ 72,639
Jan 24, 12 AM $ 0.00159
-0.05%
$ 793,739 $ 72,961
Jan 23, 11 PM $ 0.00159
-0.39%
$ 798,500 $ 73,057
Jan 23, 10 PM $ 0.00159
+0.22%
$ 797,208 $ 73,498
Jan 23, 9 PM $ 0.00159
-0.62%
$ 798,282 $ 73,370
Jan 23, 8 PM $ 0.00159
-0.19%
$ 795,438 $ 74,029
Jan 23, 7 PM $ 0.00159
-1.05%
$ 796,915 $ 74,560
Jan 23, 6 PM $ 0.00161
-0.47%
$ 806,302 $ 74,985
Jan 23, 5 PM $ 0.00161
-0.51%
$ 805,470 $ 75,383
Jan 23, 4 PM $ 0.00162
+1.03%
$ 809,188 $ 76,164
Jan 23, 3 PM $ 0.0016
-0.24%
$ 800,909 $ 77,147
Jan 23, 2 PM $ 0.00161
+1.66%
$ 801,313 $ 77,723
Jan 23, 1 PM $ 0.00157
+2.11%
$ 787,500 $ 76,377
Jan 23, 12 PM $ 0.00154
-2.24%
$ 776,476 $ 76,753
Jan 23, 11 AM $ 0.00158
-1.50%
$ 788,869 $ 78,553
Jan 23, 10 AM $ 0.0016
-6.68%
$ 800,880 $ 78,842
Jan 23, 9 AM $ 0.00172
+2.54%
$ 851,862 $ 74,720
Jan 23, 8 AM $ 0.00167
+0.70%
$ 836,974 $ 73,943
Jan 23, 7 AM $ 0.00166
+4.45%
$ 831,178 $ 72,396
Jan 23, 6 AM $ 0.00159
-0.23%
$ 795,776 $ 67,643
Jan 23, 5 AM $ 0.0016
-1.36%
$ 797,649 $ 70,370
Jan 23, 4 AM $ 0.00162
-0.12%
$ 808,623 $ 71,393
Jan 23, 3 AM $ 0.00162
-0.52%
$ 809,625 $ 71,568
Jan 23, 2 AM $ 0.00163
-1.15%
$ 815,563 $ 71,947
Jan 23, 1 AM $ 0.00165
+1.56%
$ 825,500 $ 71,946
Jan 23, 12 AM $ 0.00161
+0.31%
$ 805,557 $ 71,415
Jan 22, 11 PM $ 0.0016
+3.08%
$ 802,225 $ 71,920
Jan 22, 10 PM $ 0.00156
+0.39%
$ 778,500 $ 71,639
Jan 22, 9 PM $ 0.00156
-0.46%
$ 778,316 $ 71,852
Jan 22, 8 PM $ 0.00156
-0.30%
$ 779,597 $ 72,146
Jan 22, 7 PM $ 0.00157
-0.07%
$ 783,546 $ 73,710
Jan 22, 6 PM $ 0.00157
-0.75%
$ 784,934 $ 75,930
Jan 22, 5 PM $ 0.00158
-0.95%
$ 791,090 $ 76,118
Jan 22, 4 PM $ 0.0016
-0.04%
$ 796,399 $ 75,748
Jan 22, 3 PM $ 0.0016
-0.98%
$ 798,954 $ 74,690
Jan 22, 2 PM $ 0.00161
-2.39%
$ 807,369 $ 74,027
Jan 22, 1 PM $ 0.00165
+0.88%
$ 824,732 $ 73,590
Jan 22, 12 PM $ 0.00164
-3.86%
$ 829,643 $ 73,119
Jan 22, 11 AM $ 0.0017
+1.79%
$ 850,337 $ 70,813
Jan 22, 10 AM $ 0.00167
+3.16%
$ 835,376 $ 69,878
Jan 22, 9 AM $ 0.00162
+3.89%
$ 809,810 $ 68,275
Jan 22, 8 AM $ 0.00156
-0.55%
$ 779,498 $ 65,542
Jan 22, 7 AM $ 0.00157
-1.97%
$ 783,789 $ 65,516
Jan 22, 6 AM $ 0.00159
+4.26%
$ 796,040 $ 64,933