Openfabric Al Historical Data

OFN Page 22
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 AM $ 0.00153
+1.25%
$ 763,904 $ 61,783
Jan 22, 4 AM $ 0.00151
-0.43%
$ 753,000 $ 60,363
Jan 22, 3 AM $ 0.00151
+0.03%
$ 756,473 $ 59,752
Jan 22, 2 AM $ 0.00151
-0.77%
$ 756,048 $ 58,809
Jan 22, 1 AM $ 0.00152
-0.05%
$ 761,879 $ 58,378
Jan 22, 12 AM $ 0.00152
+0.73%
$ 761,086 $ 58,140
Jan 21, 11 PM $ 0.00151
+0.10%
$ 755,087 $ 57,542
Jan 21, 10 PM $ 0.0015
-0.69%
$ 752,169 $ 56,666
Jan 21, 9 PM $ 0.00149
-1.59%
$ 743,594 $ 56,645
Jan 21, 8 PM $ 0.00151
-1.99%
$ 755,584 $ 56,694
Jan 21, 7 PM $ 0.00154
-1.43%
$ 770,922 $ 54,923
Jan 21, 6 PM $ 0.00156
-0.58%
$ 782,354 $ 52,549
Jan 21, 5 PM $ 0.00157
+0.36%
$ 786,888 $ 51,843
Jan 21, 4 PM $ 0.00157
+0.01%
$ 782,500 $ 51,690
Jan 21, 3 PM $ 0.00157
-0.74%
$ 784,000 $ 52,192
Jan 21, 2 PM $ 0.00158
-0.43%
$ 789,867 $ 52,712
Jan 21, 1 PM $ 0.00158
+0.29%
$ 789,587 $ 53,139
Jan 21, 12 PM $ 0.00158
+0.11%
$ 787,590 $ 54,867
Jan 21, 11 AM $ 0.00158
-1.06%
$ 792,206 $ 64,691
Jan 21, 10 AM $ 0.00159
+0.11%
$ 796,700 $ 64,727
Jan 21, 9 AM $ 0.00159
-0.77%
$ 799,999 $ 65,484
Jan 21, 8 AM $ 0.0016
-0.41%
$ 801,702 $ 65,920
Jan 21, 7 AM $ 0.0016
+0.20%
$ 802,001 $ 66,241
Jan 21, 6 AM $ 0.0016
-0.31%
$ 801,916 $ 66,687
Jan 21, 5 AM $ 0.00161
+0.30%
$ 802,902 $ 67,322
Jan 21, 4 AM $ 0.0016
-1.58%
$ 801,399 $ 67,873
Jan 21, 3 AM $ 0.00162
+0.95%
$ 801,701 $ 68,330
Jan 21, 2 AM $ 0.00161
+0.51%
$ 804,751 $ 77,553
Jan 21, 1 AM $ 0.0016
-0.44%
$ 800,661 $ 81,890
Jan 21, 12 AM $ 0.00161
+0.46%
$ 804,180 $ 82,174
Jan 20, 11 PM $ 0.0016
+0.39%
$ 799,620 $ 82,032
Jan 20, 10 PM $ 0.00159
+3.22%
$ 796,640 $ 82,408
Jan 20, 9 PM $ 0.00155
+0.05%
$ 775,036 $ 82,221
Jan 20, 8 PM $ 0.00155
+0.05%
$ 773,393 $ 82,033
Jan 20, 7 PM $ 0.00155
+0.06%
$ 772,969 $ 82,093
Jan 20, 6 PM $ 0.00154
-1.23%
$ 772,500 $ 82,380
Jan 20, 5 PM $ 0.00156
-2.95%
$ 782,114 $ 82,424
Jan 20, 4 PM $ 0.00161
-0.13%
$ 807,301 $ 82,955
Jan 20, 3 PM $ 0.00161
-0.71%
$ 806,943 $ 82,817
Jan 20, 2 PM $ 0.00163
-0.91%
$ 812,673 $ 81,900
Jan 20, 1 PM $ 0.00164
+0.49%
$ 820,169 $ 81,943
Jan 20, 12 PM $ 0.00163
+6.71%
$ 816,161 $ 80,125
Jan 20, 11 AM $ 0.00153
+0.74%
$ 764,127 $ 72,332
Jan 20, 10 AM $ 0.00152
-1.55%
$ 758,481 $ 73,320
Jan 20, 9 AM $ 0.00154
-4.52%
$ 767,024 $ 73,001
Jan 20, 8 AM $ 0.00161
-2.02%
$ 806,992 $ 72,846
Jan 20, 7 AM $ 0.00164
-1.16%
$ 820,425 $ 72,656
Jan 20, 6 AM $ 0.00165
-0.45%
$ 825,235 $ 72,527
Jan 20, 5 AM $ 0.00166
-0.03%
$ 828,925 $ 72,211
Jan 20, 4 AM $ 0.00166
-2.45%
$ 829,155 $ 72,450