Openfabric Al Historical Data

OFN Page 23
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 AM $ 0.00178
+13.39%
$ 888,000 $ 70,037
Jan 20, 2 AM $ 0.00157
+2.19%
$ 785,205 $ 64,226
Jan 20, 1 AM $ 0.00154
-0.33%
$ 770,217 $ 59,863
Jan 20, 12 AM $ 0.00154
-0.63%
$ 770,962 $ 60,167
Jan 19, 11 PM $ 0.00155
+0.05%
$ 775,657 $ 60,080
Jan 19, 10 PM $ 0.00155
-0.90%
$ 775,441 $ 59,790
Jan 19, 9 PM $ 0.00157
-1.35%
$ 781,544 $ 59,704
Jan 19, 8 PM $ 0.00159
+2.42%
$ 793,215 $ 59,754
Jan 19, 7 PM $ 0.00156
+2.56%
$ 778,566 $ 60,128
Jan 19, 6 PM $ 0.00152
-0.41%
$ 759,155 $ 60,486
Jan 19, 5 PM $ 0.00152
-0.14%
$ 763,644 $ 61,396
Jan 19, 4 PM $ 0.00153
-0.41%
$ 763,336 $ 61,790
Jan 19, 3 PM $ 0.00153
+0.12%
$ 764,583 $ 62,627
Jan 19, 2 PM $ 0.00152
-1.78%
$ 756,785 $ 63,703
Jan 19, 1 PM $ 0.00155
-0.43%
$ 773,417 $ 63,710
Jan 19, 12 PM $ 0.00155
-0.73%
$ 773,693 $ 64,671
Jan 19, 11 AM $ 0.00156
-0.57%
$ 782,500 $ 63,436
Jan 19, 10 AM $ 0.00157
-0.03%
$ 788,771 $ 62,971
Jan 19, 9 AM $ 0.00157
-0.48%
$ 791,270 $ 63,392
Jan 19, 8 AM $ 0.00158
-0.94%
$ 791,012 $ 64,055
Jan 19, 7 AM $ 0.0016
+0.34%
$ 798,512 $ 64,716
Jan 19, 6 AM $ 0.00159
-0.37%
$ 795,769 $ 63,286
Jan 19, 5 AM $ 0.0016
-0.58%
$ 798,708 $ 61,855
Jan 19, 4 AM $ 0.00161
-0.78%
$ 802,840 $ 60,009
Jan 19, 3 AM $ 0.00162
-0.81%
$ 802,978 $ 58,493
Jan 19, 2 AM $ 0.00163
+0.84%
$ 800,235 $ 57,671
Jan 19, 1 AM $ 0.00162
+0.19%
$ 808,927 $ 56,556
Jan 19, 12 AM $ 0.00162
-0.64%
$ 809,923 $ 55,139
Jan 18, 11 PM $ 0.00163
-0.02%
$ 808,328 $ 53,900
Jan 18, 10 PM $ 0.00163
+0.49%
$ 813,315 $ 53,204
Jan 18, 9 PM $ 0.00163
-0.76%
$ 812,786 $ 52,670
Jan 18, 8 PM $ 0.00164
+0.45%
$ 819,043 $ 52,185
Jan 18, 7 PM $ 0.00163
-0.54%
$ 815,820 $ 51,657
Jan 18, 6 PM $ 0.00164
-0.36%
$ 820,907 $ 51,585
Jan 18, 5 PM $ 0.00165
-0.85%
$ 822,770 $ 51,124
Jan 18, 4 PM $ 0.00166
+0.37%
$ 829,861 $ 50,028
Jan 18, 3 PM $ 0.00165
-0.49%
$ 830,640 $ 49,617
Jan 18, 2 PM $ 0.00166
+0.51%
$ 831,083 $ 49,673
Jan 18, 1 PM $ 0.00165
-0.67%
$ 829,225 $ 49,737
Jan 18, 12 PM $ 0.00167
-0.44%
$ 832,515 $ 49,469
Jan 18, 11 AM $ 0.00167
-1.02%
$ 836,787 $ 48,915
Jan 18, 10 AM $ 0.00169
+0.55%
$ 843,606 $ 48,224
Jan 18, 9 AM $ 0.00168
-0.96%
$ 841,395 $ 47,264
Jan 18, 8 AM $ 0.0017
+1.26%
$ 849,056 $ 46,655
Jan 18, 7 AM $ 0.00165
+0.17%
$ 838,688 $ 46,094
Jan 18, 6 AM $ 0.00165
-1.25%
$ 823,521 $ 47,112
Jan 18, 5 AM $ 0.00167
+0.29%
$ 833,909 $ 48,837
Jan 18, 4 AM $ 0.00166
-0.78%
$ 829,229 $ 50,869
Jan 18, 3 AM $ 0.00167
-0.96%
$ 835,731 $ 52,477
Jan 18, 2 AM $ 0.00169
-0.38%
$ 843,833 $ 53,476