Openfabric Al Historical Data

OFN Page 24
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 AM $ 0.00169
-0.74%
$ 847,092 $ 55,078
Jan 18, 12 AM $ 0.00171
+0.22%
$ 853,366 $ 56,092
Jan 17, 11 PM $ 0.0017
-1.05%
$ 851,541 $ 57,002
Jan 17, 10 PM $ 0.00172
-2.82%
$ 864,453 $ 57,693
Jan 17, 9 PM $ 0.00177
-1.32%
$ 885,581 $ 58,968
Jan 17, 8 PM $ 0.0018
+0.30%
$ 897,636 $ 59,199
Jan 17, 7 PM $ 0.0018
+0.07%
$ 900,183 $ 59,184
Jan 17, 6 PM $ 0.0018
-0.27%
$ 899,432 $ 59,124
Jan 17, 5 PM $ 0.0018
-0.11%
$ 901,308 $ 59,046
Jan 17, 4 PM $ 0.00181
-0.53%
$ 902,764 $ 59,282
Jan 17, 3 PM $ 0.00182
+1.53%
$ 907,555 $ 59,272
Jan 17, 2 PM $ 0.00179
+2.30%
$ 894,124 $ 58,926
Jan 17, 1 PM $ 0.00175
+1.64%
$ 874,000 $ 58,794
Jan 17, 12 PM $ 0.00172
-0.55%
$ 859,870 $ 58,991
Jan 17, 11 AM $ 0.00172
-0.31%
$ 859,305 $ 58,957
Jan 17, 10 AM $ 0.00172
-0.85%
$ 862,165 $ 59,264
Jan 17, 9 AM $ 0.00174
+0.62%
$ 866,822 $ 60,472
Jan 17, 8 AM $ 0.00173
-0.12%
$ 865,500 $ 60,509
Jan 17, 7 AM $ 0.00173
-0.55%
$ 866,500 $ 60,733
Jan 17, 6 AM $ 0.00174
-0.40%
$ 871,283 $ 61,818
Jan 17, 5 AM $ 0.00175
+0.00%
$ 874,566 $ 61,480
Jan 17, 4 AM $ 0.00175
+0.04%
$ 874,565 $ 60,857
Jan 17, 3 AM $ 0.00175
-0.01%
$ 874,067 $ 60,265
Jan 17, 2 AM $ 0.00175
-0.21%
$ 874,284 $ 59,596
Jan 17, 1 AM $ 0.00175
-0.17%
$ 876,118 $ 59,266
Jan 17, 12 AM $ 0.00176
-0.32%
$ 878,916 $ 59,279
Jan 16, 11 PM $ 0.00176
+0.03%
$ 879,716 $ 59,760
Jan 16, 10 PM $ 0.00176
-3.31%
$ 880,082 $ 60,134
Jan 16, 9 PM $ 0.00183
-0.03%
$ 914,119 $ 59,739
Jan 16, 8 PM $ 0.00183
-1.07%
$ 901,723 $ 59,957
Jan 16, 7 PM $ 0.00185
-0.14%
$ 922,899 $ 59,875
Jan 16, 6 PM $ 0.00185
+0.01%
$ 925,318 $ 59,320
Jan 16, 5 PM $ 0.00185
+0.09%
$ 925,321 $ 58,986
Jan 16, 4 PM $ 0.00185
-0.57%
$ 924,410 $ 58,926
Jan 16, 3 PM $ 0.00186
-0.15%
$ 929,000 $ 59,097
Jan 16, 2 PM $ 0.00186
-0.21%
$ 930,217 $ 61,916
Jan 16, 1 PM $ 0.00186
-0.16%
$ 932,598 $ 62,347
Jan 16, 12 PM $ 0.00187
+0.46%
$ 933,196 $ 62,478
Jan 16, 11 AM $ 0.00186
-0.65%
$ 929,621 $ 62,871
Jan 16, 10 AM $ 0.00187
+1.70%
$ 935,035 $ 62,811
Jan 16, 9 AM $ 0.00184
-0.73%
$ 919,449 $ 62,450
Jan 16, 8 AM $ 0.00185
-0.06%
$ 926,171 $ 62,117
Jan 16, 7 AM $ 0.00185
+5.61%
$ 923,069 $ 62,140
Jan 16, 6 AM $ 0.00176
-0.11%
$ 877,516 $ 61,860
Jan 16, 5 AM $ 0.00176
+0.71%
$ 878,464 $ 62,154
Jan 16, 4 AM $ 0.00176
+0.37%
$ 877,591 $ 62,735
Jan 16, 3 AM $ 0.00175
-0.31%
$ 879,691 $ 63,107
Jan 16, 2 AM $ 0.00175
+0.69%
$ 877,093 $ 63,363
Jan 16, 1 AM $ 0.00174
-0.63%
$ 871,100 $ 63,621
Jan 16, 12 AM $ 0.00175
+0.32%
$ 876,593 $ 63,734