Openfabric Al Historical Data

OFN Page 25
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 PM $ 0.00175
-0.39%
$ 874,429 $ 63,938
Jan 15, 10 PM $ 0.00175
+0.06%
$ 876,734 $ 64,131
Jan 15, 9 PM $ 0.00174
-0.21%
$ 871,356 $ 64,233
Jan 15, 8 PM $ 0.00175
+0.22%
$ 873,212 $ 64,547
Jan 15, 7 PM $ 0.00174
-0.64%
$ 871,494 $ 64,612
Jan 15, 6 PM $ 0.00175
-0.47%
$ 877,138 $ 65,271
Jan 15, 5 PM $ 0.00176
+0.68%
$ 881,278 $ 65,250
Jan 15, 4 PM $ 0.00175
-5.94%
$ 886,181 $ 65,079
Jan 15, 3 PM $ 0.00186
-2.60%
$ 928,835 $ 64,842
Jan 15, 2 PM $ 0.00191
-1.48%
$ 957,281 $ 62,000
Jan 15, 1 PM $ 0.00194
+0.38%
$ 968,654 $ 61,517
Jan 15, 12 PM $ 0.00194
-0.64%
$ 968,472 $ 60,744
Jan 15, 11 AM $ 0.00195
-0.49%
$ 975,149 $ 60,851
Jan 15, 10 AM $ 0.00196
-0.75%
$ 980,556 $ 61,100
Jan 15, 9 AM $ 0.00197
+0.33%
$ 986,508 $ 60,913
Jan 15, 8 AM $ 0.00197
-0.74%
$ 986,785 $ 61,149
Jan 15, 7 AM $ 0.00198
+0.17%
$ 990,787 $ 61,884
Jan 15, 6 AM $ 0.00198
-0.03%
$ 989,115 $ 63,298
Jan 15, 5 AM $ 0.00198
-0.19%
$ 989,582 $ 63,186
Jan 15, 4 AM $ 0.00198
+0.24%
$ 991,264 $ 62,934
Jan 15, 3 AM $ 0.00198
-0.05%
$ 988,937 $ 63,000
Jan 15, 2 AM $ 0.00198
-0.94%
$ 989,416 $ 63,336
Jan 15, 1 AM $ 0.00199
-0.29%
$ 996,781 $ 63,042
Jan 15, 12 AM $ 0.002
+0.00%
$ 999,652 $ 63,170
Jan 14, 11 PM $ 0.002
+0.03%
$ 998,515 $ 62,901
Jan 14, 10 PM $ 0.002
-0.04%
$ 999,364 $ 62,736
Jan 14, 9 PM $ 0.002
+0.12%
$ 1 million $ 64,077
Jan 14, 8 PM $ 0.002
-0.61%
$ 999,747 $ 65,130
Jan 14, 7 PM $ 0.00201
+3.25%
$ 1 million $ 66,575
Jan 14, 6 PM $ 0.00194
+0.66%
$ 971,866 $ 66,465
Jan 14, 5 PM $ 0.00193
-0.05%
$ 965,511 $ 66,979
Jan 14, 4 PM $ 0.00193
+0.01%
$ 965,995 $ 68,065
Jan 14, 3 PM $ 0.00193
+0.82%
$ 958,635 $ 68,956
Jan 14, 2 PM $ 0.00192
-0.08%
$ 958,062 $ 69,346
Jan 14, 1 PM $ 0.00192
+0.81%
$ 958,836 $ 69,557
Jan 14, 12 PM $ 0.00191
-1.10%
$ 954,103 $ 71,500
Jan 14, 11 AM $ 0.00193
-0.21%
$ 963,909 $ 71,699
Jan 14, 10 AM $ 0.00193
+1.41%
$ 966,135 $ 72,814
Jan 14, 9 AM $ 0.00191
+0.12%
$ 952,695 $ 72,955
Jan 14, 8 AM $ 0.0019
+0.86%
$ 951,600 $ 73,040
Jan 14, 7 AM $ 0.00189
+2.72%
$ 943,498 $ 72,104
Jan 14, 6 AM $ 0.00184
+0.14%
$ 919,000 $ 70,283
Jan 14, 5 AM $ 0.00184
-0.49%
$ 920,555 $ 69,922
Jan 14, 4 AM $ 0.00184
-0.31%
$ 922,500 $ 69,823
Jan 14, 3 AM $ 0.00185
+0.03%
$ 925,103 $ 69,889
Jan 14, 2 AM $ 0.00185
-1.16%
$ 918,628 $ 69,794
Jan 14, 1 AM $ 0.00187
-0.75%
$ 938,561 $ 69,912
Jan 14, 12 AM $ 0.00188
-0.71%
$ 942,204 $ 69,560
Jan 13, 11 PM $ 0.0019
+0.33%
$ 949,371 $ 69,632
Jan 13, 10 PM $ 0.00189
+2.96%
$ 944,585 $ 69,684