Openfabric Al Historical Data

OFN Page 26
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 PM $ 0.00184
+0.17%
$ 919,022 $ 68,622
Jan 13, 8 PM $ 0.00184
+1.24%
$ 917,502 $ 67,089
Jan 13, 7 PM $ 0.00181
+0.11%
$ 906,489 $ 65,967
Jan 13, 6 PM $ 0.00181
+0.36%
$ 905,494 $ 66,112
Jan 13, 5 PM $ 0.0018
-0.14%
$ 902,246 $ 66,785
Jan 13, 4 PM $ 0.00181
+0.98%
$ 904,994 $ 66,777
Jan 13, 3 PM $ 0.00179
+0.08%
$ 896,245 $ 65,705
Jan 13, 2 PM $ 0.00179
+0.28%
$ 897,486 $ 66,342
Jan 13, 1 PM $ 0.00181
-0.43%
$ 904,097 $ 66,165
Jan 13, 12 PM $ 0.00182
+0.11%
$ 912,791 $ 64,785
Jan 13, 11 AM $ 0.00181
-2.97%
$ 911,003 $ 65,003
Jan 13, 10 AM $ 0.00186
-1.81%
$ 932,029 $ 64,392
Jan 13, 9 AM $ 0.0019
-0.58%
$ 949,194 $ 63,334
Jan 13, 8 AM $ 0.00191
+0.20%
$ 954,701 $ 63,394
Jan 13, 7 AM $ 0.00191
-0.50%
$ 952,999 $ 64,259
Jan 13, 6 AM $ 0.00192
-0.57%
$ 958,248 $ 64,451
Jan 13, 5 AM $ 0.00193
-0.41%
$ 967,755 $ 64,473
Jan 13, 4 AM $ 0.00194
+0.13%
$ 968,742 $ 64,470
Jan 13, 3 AM $ 0.00194
-0.18%
$ 967,995 $ 64,350
Jan 13, 2 AM $ 0.00194
+0.13%
$ 968,238 $ 64,160
Jan 13, 1 AM $ 0.00193
-0.33%
$ 965,997 $ 64,030
Jan 13, 12 AM $ 0.00194
+0.28%
$ 970,221 $ 64,461
Jan 12, 11 PM $ 0.00194
-0.59%
$ 967,253 $ 64,616
Jan 12, 10 PM $ 0.00195
+0.51%
$ 973,242 $ 64,954
Jan 12, 9 PM $ 0.00194
-0.41%
$ 968,260 $ 64,988
Jan 12, 8 PM $ 0.00194
-0.18%
$ 971,496 $ 65,347
Jan 12, 7 PM $ 0.00195
-1.47%
$ 974,011 $ 65,742
Jan 12, 6 PM $ 0.00198
-0.58%
$ 990,258 $ 66,078
Jan 12, 5 PM $ 0.00199
+5.55%
$ 993,501 $ 66,023
Jan 12, 4 PM $ 0.00188
+3.00%
$ 939,008 $ 66,161
Jan 12, 3 PM $ 0.00182
+1.28%
$ 909,464 $ 66,923
Jan 12, 2 PM $ 0.00179
+0.27%
$ 895,389 $ 67,811
Jan 12, 1 PM $ 0.00179
-0.43%
$ 894,108 $ 68,261
Jan 12, 12 PM $ 0.0018
-0.19%
$ 897,950 $ 68,491
Jan 12, 11 AM $ 0.00179
+0.65%
$ 896,533 $ 68,636
Jan 12, 10 AM $ 0.00178
-1.12%
$ 891,189 $ 69,061
Jan 12, 9 AM $ 0.0018
-0.46%
$ 901,311 $ 69,166
Jan 12, 8 AM $ 0.00181
+3.27%
$ 906,263 $ 68,092
Jan 12, 7 AM $ 0.00175
+0.54%
$ 877,297 $ 65,865
Jan 12, 6 AM $ 0.00175
-0.18%
$ 872,551 $ 64,553
Jan 12, 5 AM $ 0.00175
+0.10%
$ 874,855 $ 63,839
Jan 12, 4 AM $ 0.00175
+0.20%
$ 873,312 $ 63,661
Jan 12, 3 AM $ 0.00174
+0.30%
$ 870,615 $ 62,863
Jan 12, 2 AM $ 0.00174
-0.38%
$ 869,282 $ 62,544
Jan 12, 1 AM $ 0.00175
+0.10%
$ 871,852 $ 62,114
Jan 12, 12 AM $ 0.00174
-0.12%
$ 871,725 $ 61,512
Jan 11, 11 PM $ 0.00175
-4.56%
$ 877,551 $ 61,123
Jan 11, 10 PM $ 0.00183
-2.15%
$ 914,425 $ 60,423
Jan 11, 9 PM $ 0.00187
-0.68%
$ 934,500 $ 59,659
Jan 11, 8 PM $ 0.00188
+0.05%
$ 941,431 $ 58,975