Openfabric Al Historical Data

OFN Page 27
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 PM $ 0.00188
-0.32%
$ 939,913 $ 57,864
Jan 11, 6 PM $ 0.00189
+0.00%
$ 942,933 $ 57,246
Jan 11, 5 PM $ 0.00189
-0.18%
$ 941,934 $ 56,557
Jan 11, 4 PM $ 0.00189
-0.18%
$ 944,635 $ 55,910
Jan 11, 3 PM $ 0.00189
-1.78%
$ 946,299 $ 55,564
Jan 11, 2 PM $ 0.00193
-0.02%
$ 963,435 $ 53,628
Jan 11, 1 PM $ 0.00193
-0.32%
$ 963,664 $ 53,547
Jan 11, 12 PM $ 0.00193
+0.10%
$ 966,779 $ 53,782
Jan 11, 11 AM $ 0.00193
-0.25%
$ 965,776 $ 53,388
Jan 11, 10 AM $ 0.00194
+2.39%
$ 974,034 $ 53,317
Jan 11, 9 AM $ 0.00189
+0.25%
$ 945,613 $ 53,999
Jan 11, 8 AM $ 0.00189
-0.40%
$ 943,229 $ 55,336
Jan 11, 7 AM $ 0.0019
-0.14%
$ 948,950 $ 58,060
Jan 11, 6 AM $ 0.0019
+0.78%
$ 944,373 $ 59,645
Jan 11, 5 AM $ 0.00189
+0.03%
$ 943,198 $ 60,627
Jan 11, 4 AM $ 0.00189
-0.64%
$ 942,637 $ 61,221
Jan 11, 3 AM $ 0.0019
+2.24%
$ 948,700 $ 61,987
Jan 11, 2 AM $ 0.00186
-0.12%
$ 932,038 $ 62,415
Jan 11, 1 AM $ 0.00186
-0.19%
$ 928,018 $ 62,748
Jan 11, 12 AM $ 0.00186
+0.09%
$ 930,519 $ 62,938
Jan 10, 11 PM $ 0.00186
+0.12%
$ 929,714 $ 63,153
Jan 10, 10 PM $ 0.00186
+0.17%
$ 928,565 $ 63,758
Jan 10, 9 PM $ 0.00185
-0.22%
$ 927,205 $ 64,580
Jan 10, 8 PM $ 0.00186
-0.46%
$ 928,692 $ 65,606
Jan 10, 7 PM $ 0.00187
-1.07%
$ 935,368 $ 66,639
Jan 10, 6 PM $ 0.00189
-1.07%
$ 944,559 $ 67,355
Jan 10, 5 PM $ 0.00191
-0.88%
$ 954,764 $ 68,018
Jan 10, 4 PM $ 0.00193
-0.39%
$ 962,542 $ 68,707
Jan 10, 3 PM $ 0.00193
-1.71%
$ 957,202 $ 69,260
Jan 10, 2 PM $ 0.00197
-0.19%
$ 982,313 $ 71,030
Jan 10, 1 PM $ 0.00197
-0.02%
$ 984,913 $ 71,251
Jan 10, 12 PM $ 0.00197
-0.70%
$ 985,415 $ 71,633
Jan 10, 11 AM $ 0.00198
+0.31%
$ 992,315 $ 71,764
Jan 10, 10 AM $ 0.00198
+1.84%
$ 989,814 $ 71,886
Jan 10, 9 AM $ 0.00195
+0.68%
$ 973,149 $ 71,891
Jan 10, 8 AM $ 0.00193
+2.36%
$ 966,542 $ 72,305
Jan 10, 7 AM $ 0.00189
+0.95%
$ 944,289 $ 71,347
Jan 10, 6 AM $ 0.00187
-2.93%
$ 938,671 $ 71,424
Jan 10, 5 AM $ 0.00193
-0.22%
$ 963,692 $ 71,468
Jan 10, 4 AM $ 0.00193
-1.24%
$ 965,308 $ 71,393
Jan 10, 3 AM $ 0.00196
-0.77%
$ 979,959 $ 71,782
Jan 10, 2 AM $ 0.00197
-0.48%
$ 985,538 $ 72,039
Jan 10, 1 AM $ 0.00197
-0.60%
$ 982,660 $ 72,258
Jan 10, 12 AM $ 0.00198
-1.06%
$ 994,406 $ 72,755
Jan 9, 11 PM $ 0.002
+0.00%
$ 998,356 $ 72,770
Jan 9, 10 PM $ 0.002
-1.12%
$ 998,356 $ 72,575
Jan 9, 9 PM $ 0.00202
+0.32%
$ 1.01 million $ 72,208
Jan 9, 8 PM $ 0.00201
+0.11%
$ 1.01 million $ 71,908
Jan 9, 7 PM $ 0.00201
+0.00%
$ 1.01 million $ 71,959
Jan 9, 6 PM $ 0.00201
-0.01%
$ 1.01 million $ 71,797