Openfabric Al Historical Data

OFN Page 28
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 PM $ 0.00201
-0.39%
$ 1.01 million $ 72,387
Jan 9, 4 PM $ 0.00202
+0.33%
$ 1.01 million $ 72,290
Jan 9, 3 PM $ 0.00201
-1.05%
$ 1.01 million $ 72,049
Jan 9, 2 PM $ 0.00203
-0.26%
$ 1.02 million $ 70,840
Jan 9, 1 PM $ 0.00204
-0.33%
$ 1.02 million $ 70,573
Jan 9, 12 PM $ 0.00205
-0.85%
$ 1.02 million $ 70,207
Jan 9, 11 AM $ 0.00206
+0.19%
$ 1.03 million $ 70,456
Jan 9, 10 AM $ 0.00206
-0.46%
$ 1.03 million $ 70,527
Jan 9, 9 AM $ 0.00207
-0.52%
$ 1.03 million $ 70,583
Jan 9, 8 AM $ 0.00208
-0.11%
$ 1.04 million $ 70,221
Jan 9, 7 AM $ 0.00208
-0.49%
$ 1.04 million $ 70,280
Jan 9, 6 AM $ 0.00208
-0.43%
$ 1.04 million $ 71,095
Jan 9, 5 AM $ 0.00209
+0.15%
$ 1.05 million $ 71,145
Jan 9, 4 AM $ 0.00209
-0.24%
$ 1.05 million $ 70,829
Jan 9, 3 AM $ 0.0021
+0.04%
$ 1.05 million $ 70,657
Jan 9, 2 AM $ 0.0021
-0.31%
$ 1.05 million $ 70,771
Jan 9, 1 AM $ 0.0021
+0.27%
$ 1.05 million $ 70,874
Jan 9, 12 AM $ 0.0021
-0.12%
$ 1.05 million $ 70,972
Jan 8, 11 PM $ 0.0021
-0.11%
$ 1.05 million $ 72,972
Jan 8, 10 PM $ 0.0021
+0.13%
$ 1.05 million $ 73,118
Jan 8, 9 PM $ 0.0021
+0.41%
$ 1.05 million $ 73,251
Jan 8, 8 PM $ 0.00209
-0.39%
$ 1.04 million $ 73,259
Jan 8, 7 PM $ 0.00209
+0.26%
$ 1.04 million $ 73,365
Jan 8, 6 PM $ 0.00209
+2.42%
$ 1.04 million $ 74,093
Jan 8, 5 PM $ 0.00204
-0.05%
$ 1.02 million $ 73,359
Jan 8, 4 PM $ 0.00204
-0.02%
$ 1.02 million $ 73,345
Jan 8, 3 PM $ 0.00204
+0.16%
$ 1.02 million $ 73,620
Jan 8, 2 PM $ 0.00204
+0.09%
$ 1.02 million $ 73,645
Jan 8, 1 PM $ 0.00203
-1.29%
$ 1.02 million $ 73,264
Jan 8, 12 PM $ 0.00206
+0.03%
$ 1.03 million $ 73,230
Jan 8, 11 AM $ 0.00206
+0.07%
$ 1.03 million $ 73,090
Jan 8, 10 AM $ 0.00206
+0.00%
$ 1.03 million $ 72,255
Jan 8, 9 AM $ 0.00206
+0.00%
$ 1.03 million $ 72,166
Jan 8, 8 AM $ 0.00206
-0.87%
$ 1.03 million $ 72,142
Jan 8, 7 AM $ 0.00207
+4.25%
$ 1.04 million $ 72,190
Jan 8, 6 AM $ 0.00199
+0.22%
$ 992,695 $ 71,479
Jan 8, 5 AM $ 0.00198
-0.59%
$ 989,966 $ 71,686
Jan 8, 4 AM $ 0.00199
+0.90%
$ 996,410 $ 72,045
Jan 8, 3 AM $ 0.00198
-0.04%
$ 988,500 $ 72,148
Jan 8, 2 AM $ 0.00198
-0.36%
$ 987,731 $ 71,969
Jan 8, 1 AM $ 0.00198
-2.30%
$ 988,003 $ 72,192
Jan 8, 12 AM $ 0.00203
-3.98%
$ 1.01 million $ 72,254
Jan 7, 11 PM $ 0.00211
-1.75%
$ 1.06 million $ 70,205
Jan 7, 10 PM $ 0.00215
-0.60%
$ 1.08 million $ 70,263
Jan 7, 9 PM $ 0.00216
-0.87%
$ 1.08 million $ 70,284
Jan 7, 8 PM $ 0.00218
+0.36%
$ 1.09 million $ 70,391
Jan 7, 7 PM $ 0.00218
+0.49%
$ 1.09 million $ 70,497
Jan 7, 6 PM $ 0.00216
+0.07%
$ 1.08 million $ 70,039
Jan 7, 5 PM $ 0.00216
-0.61%
$ 1.08 million $ 70,057
Jan 7, 4 PM $ 0.00218
-1.02%
$ 1.09 million $ 70,223