Openfabric Al Historical Data

OFN Page 29
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 PM $ 0.0022
+0.24%
$ 1.1 million $ 69,874
Jan 7, 2 PM $ 0.00219
-0.35%
$ 1.1 million $ 70,021
Jan 7, 1 PM $ 0.0022
-1.22%
$ 1.1 million $ 70,661
Jan 7, 12 PM $ 0.00223
-0.43%
$ 1.11 million $ 70,553
Jan 7, 11 AM $ 0.00224
-1.22%
$ 1.12 million $ 70,542
Jan 7, 10 AM $ 0.00227
-0.03%
$ 1.13 million $ 71,471
Jan 7, 9 AM $ 0.00227
-0.02%
$ 1.13 million $ 71,537
Jan 7, 8 AM $ 0.00226
+0.06%
$ 1.13 million $ 71,631
Jan 7, 7 AM $ 0.00226
+0.02%
$ 1.13 million $ 71,466
Jan 7, 6 AM $ 0.00226
-0.07%
$ 1.13 million $ 71,159
Jan 7, 5 AM $ 0.00226
+0.00%
$ 1.13 million $ 71,532
Jan 7, 4 AM $ 0.00226
+0.07%
$ 1.13 million $ 71,008
Jan 7, 3 AM $ 0.00226
-0.13%
$ 1.13 million $ 70,793
Jan 7, 2 AM $ 0.00226
+0.06%
$ 1.13 million $ 70,289
Jan 7, 1 AM $ 0.00226
-0.30%
$ 1.13 million $ 70,201
Jan 7, 12 AM $ 0.00227
-0.10%
$ 1.13 million $ 70,201
Jan 6, 11 PM $ 0.00227
+0.37%
$ 1.13 million $ 70,503
Jan 6, 10 PM $ 0.00226
-0.98%
$ 1.13 million $ 70,502
Jan 6, 9 PM $ 0.00228
-0.68%
$ 1.14 million $ 70,539
Jan 6, 8 PM $ 0.0023
-0.35%
$ 1.15 million $ 70,419
Jan 6, 7 PM $ 0.00231
+0.16%
$ 1.15 million $ 70,399
Jan 6, 6 PM $ 0.0023
-0.39%
$ 1.15 million $ 70,152
Jan 6, 5 PM $ 0.00231
-2.04%
$ 1.16 million $ 69,991
Jan 6, 4 PM $ 0.00236
-0.77%
$ 1.18 million $ 69,444
Jan 6, 3 PM $ 0.00238
+0.07%
$ 1.19 million $ 69,435
Jan 6, 2 PM $ 0.00238
-0.38%
$ 1.19 million $ 69,404
Jan 6, 1 PM $ 0.00239
+0.21%
$ 1.19 million $ 70,258
Jan 6, 12 PM $ 0.00238
-0.11%
$ 1.19 million $ 71,276
Jan 6, 11 AM $ 0.00238
+0.17%
$ 1.19 million $ 71,672
Jan 6, 10 AM $ 0.00238
+0.01%
$ 1.19 million $ 71,772
Jan 6, 9 AM $ 0.00238
+0.16%
$ 1.19 million $ 71,393
Jan 6, 8 AM $ 0.00237
+0.21%
$ 1.19 million $ 71,054
Jan 6, 7 AM $ 0.00237
+0.57%
$ 1.18 million $ 70,804
Jan 6, 6 AM $ 0.00235
+1.71%
$ 1.17 million $ 70,941
Jan 6, 5 AM $ 0.00231
-0.22%
$ 1.16 million $ 70,293
Jan 6, 4 AM $ 0.00233
+3.99%
$ 1.17 million $ 70,955
Jan 6, 3 AM $ 0.00223
+0.14%
$ 1.12 million $ 71,397
Jan 6, 2 AM $ 0.00223
-0.14%
$ 1.12 million $ 71,719
Jan 6, 1 AM $ 0.00224
+0.02%
$ 1.12 million $ 71,860
Jan 6, 12 AM $ 0.00224
+0.02%
$ 1.12 million $ 71,175
Jan 5, 11 PM $ 0.00224
-0.10%
$ 1.12 million $ 76,816
Jan 5, 10 PM $ 0.00224
-0.16%
$ 1.12 million $ 80,299
Jan 5, 9 PM $ 0.00224
-0.17%
$ 1.12 million $ 80,165
Jan 5, 8 PM $ 0.00225
-0.22%
$ 1.12 million $ 80,210
Jan 5, 7 PM $ 0.00225
-0.48%
$ 1.13 million $ 79,907
Jan 5, 6 PM $ 0.00226
-0.67%
$ 1.13 million $ 79,992
Jan 5, 5 PM $ 0.00227
-1.01%
$ 1.14 million $ 79,874
Jan 5, 4 PM $ 0.0023
+0.02%
$ 1.15 million $ 79,926
Jan 5, 3 PM $ 0.0023
-0.33%
$ 1.15 million $ 79,922
Jan 5, 2 PM $ 0.0023
-1.89%
$ 1.15 million $ 79,674