Openfabric Al Historical Data

OFN Page 30
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 PM $ 0.00235
+2.32%
$ 1.17 million $ 78,612
Jan 5, 12 PM $ 0.00229
+4.09%
$ 1.15 million $ 80,290
Jan 5, 11 AM $ 0.0022
+0.27%
$ 1.1 million $ 79,286
Jan 5, 10 AM $ 0.0022
-0.52%
$ 1.1 million $ 78,759
Jan 5, 9 AM $ 0.00221
+0.39%
$ 1.11 million $ 87,391
Jan 5, 8 AM $ 0.0022
-0.91%
$ 1.1 million $ 87,374
Jan 5, 7 AM $ 0.00222
+0.17%
$ 1.11 million $ 87,538
Jan 5, 6 AM $ 0.00222
+0.24%
$ 1.11 million $ 87,958
Jan 5, 5 AM $ 0.00221
-1.43%
$ 1.11 million $ 87,518
Jan 5, 4 AM $ 0.00225
+0.48%
$ 1.12 million $ 86,257
Jan 5, 3 AM $ 0.00225
-0.40%
$ 1.13 million $ 85,665
Jan 5, 2 AM $ 0.00226
-0.09%
$ 1.13 million $ 85,664
Jan 5, 1 AM $ 0.00226
-0.41%
$ 1.13 million $ 85,598
Jan 5, 12 AM $ 0.00229
-6.94%
$ 1.14 million $ 86,185
Jan 4, 11 PM $ 0.00222
-0.98%
$ 1.11 million $ 76,799
Jan 4, 10 PM $ 0.00224
-0.02%
$ 1.12 million $ 76,726
Jan 4, 9 PM $ 0.00224
+0.29%
$ 1.12 million $ 76,451
Jan 4, 8 PM $ 0.00223
+0.02%
$ 1.12 million $ 76,311
Jan 4, 7 PM $ 0.00223
-0.32%
$ 1.12 million $ 76,266
Jan 4, 6 PM $ 0.00224
+0.10%
$ 1.12 million $ 76,124
Jan 4, 5 PM $ 0.00224
+0.30%
$ 1.12 million $ 75,980
Jan 4, 4 PM $ 0.00224
-1.25%
$ 1.12 million $ 75,986
Jan 4, 3 PM $ 0.00227
+0.02%
$ 1.13 million $ 74,651
Jan 4, 2 PM $ 0.00227
-0.65%
$ 1.13 million $ 73,289
Jan 4, 1 PM $ 0.00228
-0.42%
$ 1.14 million $ 71,997
Jan 4, 12 PM $ 0.00229
+0.43%
$ 1.14 million $ 68,509
Jan 4, 11 AM $ 0.00228
-0.77%
$ 1.14 million $ 68,228
Jan 4, 10 AM $ 0.0023
+4.54%
$ 1.15 million $ 67,743
Jan 4, 9 AM $ 0.0022
-1.70%
$ 1.1 million $ 68,183
Jan 4, 8 AM $ 0.00223
-1.10%
$ 1.11 million $ 76,070
Jan 4, 7 AM $ 0.00226
+2.12%
$ 1.13 million $ 75,636
Jan 4, 6 AM $ 0.00221
-0.86%
$ 1.1 million $ 74,225
Jan 4, 5 AM $ 0.00223
+0.38%
$ -- $ 74,723
Jan 4, 4 AM $ 0.00222
+0.14%
$ -- $ 75,481
Jan 4, 3 AM $ 0.00222
+1.94%
$ -- $ 75,262
Jan 4, 2 AM $ 0.00217
+0.02%
$ -- $ 74,994
Jan 4, 1 AM $ 0.00217
+0.14%
$ -- $ 74,075
Jan 4, 12 AM $ 0.00217
+0.06%
$ -- $ 73,257
Jan 3, 11 PM $ 0.00217
+0.07%
$ 1.08 million $ 73,142
Jan 3, 10 PM $ 0.00217
-0.40%
$ 1.08 million $ 72,935
Jan 3, 9 PM $ 0.00218
-0.21%
$ 1.09 million $ 72,487
Jan 3, 8 PM $ 0.00219
-0.89%
$ 1.09 million $ 72,267
Jan 3, 7 PM $ 0.00221
+0.45%
$ 1.1 million $ 71,719
Jan 3, 6 PM $ 0.0022
-0.79%
$ 1.1 million $ 70,841
Jan 3, 5 PM $ 0.00221
+0.14%
$ 1.11 million $ 70,198
Jan 3, 4 PM $ 0.00221
+0.02%
$ 1.1 million $ 69,600
Jan 3, 3 PM $ 0.00221
-0.03%
$ 1.1 million $ 70,199
Jan 3, 2 PM $ 0.00221
-0.50%
$ 1.11 million $ 70,623
Jan 3, 1 PM $ 0.00222
-0.56%
$ 1.11 million $ 72,319
Jan 3, 12 PM $ 0.00223
-1.22%
$ 1.12 million $ 72,471