Openfabric Al Historical Data

OFN Page 31
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 AM $ 0.00226
-3.97%
$ 1.13 million $ 72,404
Jan 3, 10 AM $ 0.00236
+0.16%
$ 1.18 million $ 72,982
Jan 3, 9 AM $ 0.00235
+9.72%
$ 1.18 million $ 63,906
Jan 3, 8 AM $ 0.00214
-2.02%
$ 1.07 million $ 54,727
Jan 3, 7 AM $ 0.00219
-0.97%
$ 1.09 million $ 55,126
Jan 3, 6 AM $ 0.00221
+2.26%
$ 1.1 million $ 56,022
Jan 3, 5 AM $ 0.00216
-0.64%
$ 1.08 million $ 56,086
Jan 3, 4 AM $ 0.00218
-1.34%
$ 1.09 million $ 56,267
Jan 3, 3 AM $ 0.00221
-0.13%
$ 1.1 million $ 56,387
Jan 3, 2 AM $ 0.00221
-0.26%
$ 1.1 million $ 56,686
Jan 3, 1 AM $ 0.00221
+0.09%
$ 1.11 million $ 57,267
Jan 3, 12 AM $ 0.00221
-0.19%
$ 1.1 million $ 57,718
Jan 2, 11 PM $ 0.00221
-0.48%
$ 1.11 million $ 57,672
Jan 2, 10 PM $ 0.00222
+0.18%
$ 1.11 million $ 58,404
Jan 2, 9 PM $ 0.00222
+0.38%
$ 1.11 million $ 59,007
Jan 2, 8 PM $ 0.00221
-0.46%
$ 1.11 million $ 59,157
Jan 2, 7 PM $ 0.00222
+0.27%
$ 1.11 million $ 58,870
Jan 2, 6 PM $ 0.00222
-0.73%
$ 1.11 million $ 59,375
Jan 2, 5 PM $ 0.00223
-0.20%
$ 1.12 million $ 60,540
Jan 2, 4 PM $ 0.00224
-0.82%
$ 1.12 million $ 61,080
Jan 2, 3 PM $ 0.00225
-0.68%
$ 1.13 million $ 61,196
Jan 2, 2 PM $ 0.00227
+0.21%
$ 1.14 million $ 61,963
Jan 2, 1 PM $ 0.00227
+2.02%
$ 1.13 million $ 62,050
Jan 2, 12 PM $ 0.00222
-0.12%
$ 1.11 million $ 63,310
Jan 2, 11 AM $ 0.00222
+1.52%
$ 1.11 million $ 64,323
Jan 2, 10 AM $ 0.00219
-1.64%
$ 1.1 million $ 74,728
Jan 2, 9 AM $ 0.00223
-0.54%
$ 1.11 million $ 83,125
Jan 2, 8 AM $ 0.00224
+2.40%
$ 1.12 million $ 83,722
Jan 2, 7 AM $ 0.00219
-0.03%
$ 1.09 million $ 83,704
Jan 2, 6 AM $ 0.00219
-0.06%
$ 1.09 million $ 83,588
Jan 2, 5 AM $ 0.00219
-0.46%
$ 1.09 million $ 83,210
Jan 2, 4 AM $ 0.0022
+0.53%
$ 1.1 million $ 82,321
Jan 2, 3 AM $ 0.00219
-1.16%
$ 1.09 million $ 81,611
Jan 2, 2 AM $ 0.00221
+0.19%
$ 1.11 million $ 80,682
Jan 2, 1 AM $ 0.00221
-0.15%
$ 1.1 million $ 79,985
Jan 2, 12 AM $ 0.00221
+0.46%
$ 1.11 million $ 79,146
Jan 1, 11 PM $ 0.0022
-1.21%
$ 1.1 million $ 78,191
Jan 1, 10 PM $ 0.00223
+0.00%
$ 1.11 million $ 76,555
Jan 1, 9 PM $ 0.00224
+4.58%
$ 1.12 million $ 75,738
Jan 1, 8 PM $ 0.00214
-0.11%
$ 1.07 million $ 75,497
Jan 1, 7 PM $ 0.00214
+0.47%
$ 1.07 million $ 75,868
Jan 1, 6 PM $ 0.00213
-0.84%
$ 1.07 million $ 75,626
Jan 1, 5 PM $ 0.00215
+0.49%
$ 1.07 million $ 74,577
Jan 1, 4 PM $ 0.00214
-0.39%
$ 1.07 million $ 74,686
Jan 1, 3 PM $ 0.00215
+0.64%
$ 1.07 million $ 74,951
Jan 1, 2 PM $ 0.00213
+0.06%
$ 1.07 million $ 74,475
Jan 1, 1 PM $ 0.00213
+2.20%
$ 1.07 million $ 74,146
Jan 1, 12 PM $ 0.00209
-9.59%
$ 1.04 million $ 74,366
Jan 1, 11 AM $ 0.00231
-3.42%
$ 1.15 million $ 74,928
Jan 1, 10 AM $ 0.00239
+11.14%
$ 1.17 million $ 64,591