Openfabric Al Historical Data

OFN Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 2025 $ 0.0051
+28.94%
$ 2.5 million $ 58,457
Aug 23, 2025 $ 0.00399
-1.72%
$ 1.98 million $ 56,876
Aug 22, 2025 $ 0.00413
+2.55%
$ 2.01 million $ 110,407
Aug 21, 2025 $ 0.00394
+24.30%
$ 2 million $ 70,892
Aug 20, 2025 $ 0.00313
+13.61%
$ 1.59 million $ 61,155
Aug 19, 2025 $ 0.00265
-6.17%
$ 1.35 million $ 24,227
Aug 18, 2025 $ 0.00281
-0.20%
$ 1.41 million $ 31,753
Aug 17, 2025 $ 0.00282
+3.29%
$ 1.41 million $ 13,248
Aug 16, 2025 $ 0.00273
-9.30%
$ 1.36 million $ 10,078
Aug 15, 2025 $ 0.00301
+0.00%
$ 1.5 million $ 12,371
Aug 14, 2025 $ 0.00303
-7.34%
$ 1.51 million $ 13,563
Aug 13, 2025 $ 0.00329
+6.13%
$ 1.65 million $ 10,302
Aug 12, 2025 $ 0.00309
-1.06%
$ 1.54 million $ 30,885
Aug 11, 2025 $ 0.00309
-1.59%
$ 1.54 million $ 15,730
Aug 10, 2025 $ 0.00313
-0.32%
$ 1.56 million $ 20,474
Aug 9, 2025 $ 0.00314
+1.62%
$ 1.57 million $ 16,557
Aug 8, 2025 $ 0.00307
-3.46%
$ 1.53 million $ 18,002
Aug 7, 2025 $ 0.00318
+3.83%
$ 1.59 million $ 18,996
Aug 6, 2025 $ 0.00306
+7.47%
$ 1.53 million $ 30,142
Aug 5, 2025 $ 0.00285
+16.33%
$ 1.43 million $ 16,659
Aug 4, 2025 $ 0.00245
-39.36%
$ 1.23 million $ 39,476
Aug 3, 2025 $ 0.00413
-4.84%
$ 2.02 million $ 33,659
Aug 2, 2025 $ 0.00434
+38.66%
$ 2.16 million $ 27,278
Aug 1, 2025 $ 0.00309
-1.28%
$ 1.57 million $ 23,682
Jul 31, 2025 $ 0.00312
-12.85%
$ 1.56 million $ 21,989
Jul 30, 2025 $ 0.00358
+10.49%
$ 1.79 million $ 28,562
Jul 29, 2025 $ 0.00324
-10.74%
$ 1.62 million $ 32,185
Jul 28, 2025 $ 0.00363
-18.06%
$ 1.81 million $ 35,101
Jul 27, 2025 $ 0.0075
+175.74%
$ 3.75 million $ 36,330
Jul 26, 2025 $ 0.00261
+3.16%
$ 1.3 million $ 30,914
Jul 25, 2025 $ 0.00253
-16.23%
$ 1.26 million $ 22,085
Jul 24, 2025 $ 0.00302
-4.73%
$ 1.51 million $ 23,840
Jul 23, 2025 $ 0.00316
-9.82%
$ 1.58 million $ 39,208
Jul 22, 2025 $ 0.00351
-14.66%
$ 1.75 million $ 40,549
Jul 21, 2025 $ 0.00349
-6.68%
$ 1.74 million $ 30,470
Jul 20, 2025 $ 0.00373
+3.37%
$ 1.86 million $ 34,674
Jul 19, 2025 $ 0.00361
-9.68%
$ 1.81 million $ 92,798
Jul 18, 2025 $ 0.00401
+8.09%
$ 2 million $ 101,244
Jul 17, 2025 $ 0.0037
-85.13%
$ 1.85 million $ 182,333
Jul 16, 2025 $ 0.0249
+1.44%
$ 12.45 million $ 148,998
Jul 15, 2025 $ 0.0245
-8.50%
$ 12.27 million $ 144,039
Jul 14, 2025 $ 0.0268
-2.32%
$ 13.42 million $ 138,394
Jul 13, 2025 $ 0.0275
+3.82%
$ 13.74 million $ 164,320
Jul 12, 2025 $ 0.0265
-3.26%
$ 13.23 million $ 134,669
Jul 11, 2025 $ 0.0273
+6.86%
$ 13.66 million $ 150,282
Jul 10, 2025 $ 0.0255
+5.62%
$ 12.73 million $ 115,731
Jul 9, 2025 $ 0.0241
-6.56%
$ 12.05 million $ 114,312
Jul 8, 2025 $ 0.0258
+5.95%
$ 12.91 million $ 95,988
Jul 7, 2025 $ 0.0244
-0.28%
$ 12.18 million $ 111,833
Jul 6, 2025 $ 0.0244
-3.14%
$ 12.21 million $ 105,334