Coinranking
Openfabric Al Historical Data
OFN
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jul 5, 2025 | $0.0252 | +1.03% | ||
| Jul 4, 2025 | $0.025 | -6.43% | ||
| Jul 3, 2025 | $0.0266 | -0.13% | ||
| Jul 2, 2025 | $0.0267 | +9.80% | ||
| Jul 1, 2025 | $0.0244 | -6.21% | ||
| Jun 30, 2025 | $0.0261 | +4.78% | ||
| Jun 29, 2025 | $0.0249 | +0.89% | ||
| Jun 28, 2025 | $0.0246 | -2.01% | ||
| Jun 27, 2025 | $0.0252 | -1.89% | ||
| Jun 26, 2025 | $0.0257 | +1.38% | ||
| Jun 25, 2025 | $0.0253 | -10.72% | ||
| Jun 24, 2025 | $0.0283 | +0.37% | ||
| Jun 23, 2025 | $0.0283 | +1.44% | ||
| Jun 22, 2025 | $0.0279 | -1.34% | ||
| Jun 21, 2025 | $0.0281 | -3.32% | ||
| Jun 20, 2025 | $0.029 | -5.42% | ||
| Jun 19, 2025 | $0.0307 | -7.71% | ||
| Jun 18, 2025 | $0.0333 | +0.28% | ||
| Jun 17, 2025 | $0.0332 | -0.78% | ||
| Jun 16, 2025 | $0.0334 | +6.84% | ||
| Jun 15, 2025 | $0.0312 | +0.82% | ||
| Jun 14, 2025 | $0.031 | -3.43% | ||
| Jun 13, 2025 | $0.0319 | -2.03% | ||
| Jun 12, 2025 | $0.0326 | -14.81% | ||
| Jun 11, 2025 | $0.0382 | +21.29% | ||
| Jun 10, 2025 | $0.0315 | +0.66% | ||
| Jun 9, 2025 | $0.0313 | -1.97% | ||
| Jun 8, 2025 | $0.0319 | -0.60% | ||
| Jun 7, 2025 | $0.0321 | +3.26% | ||
| Jun 6, 2025 | $0.0311 | +2.06% | ||
| Jun 5, 2025 | $0.0305 | -3.21% | ||
| Jun 4, 2025 | $0.0315 | +0.04% | ||
| Jun 3, 2025 | $0.0314 | +0.97% | ||
| Jun 2, 2025 | $0.0311 | +0.49% | ||
| Jun 1, 2025 | $0.031 | -2.66% | ||
| May 31, 2025 | $0.0319 | -1.61% | ||
| May 30, 2025 | $0.0324 | -1.83% | ||
| May 29, 2025 | $0.033 | +0.01% | ||
| May 28, 2025 | $0.033 | -8.64% | ||
| May 27, 2025 | $0.0362 | -3.33% | ||
| May 26, 2025 | $0.0374 | +1.62% | ||
| May 25, 2025 | $0.0368 | +0.51% | ||
| May 24, 2025 | $0.0366 | -1.15% | ||
| May 23, 2025 | $0.037 | -0.06% | ||
| May 22, 2025 | $0.0371 | +1.37% | ||
| May 21, 2025 | $0.0366 | -4.44% | ||
| May 20, 2025 | $0.0383 | -1.65% | ||
| May 19, 2025 | $0.0387 | -6.25% | ||
| May 18, 2025 | $0.0415 | -4.44% | ||
| May 17, 2025 | $0.0432 | -11.75% | ||