Openfabric Al Historical Data

OFN Page 7
Download
Date Close Price change Market cap Trading volume
May 16, 2025 $0.049
-0.50%
$24.48 million $206,350
May 15, 2025 $0.0493
-5.37%
$24.64 million $189,311
May 14, 2025 $0.0522
+12.65%
$26.12 million $193,401
May 13, 2025 $0.0464
+1.05%
$23.18 million $180,809
May 12, 2025 $0.0458
+0.04%
$22.88 million $187,951
May 11, 2025 $0.0457
+3.82%
$22.87 million $162,947
May 10, 2025 $0.0441
-0.82%
$22.06 million $179,438
May 9, 2025 $0.0445
+3.39%
$22.26 million $210,271
May 8, 2025 $0.0431
-3.18%
$21.54 million $217,230
May 7, 2025 $0.0445
+2.85%
$22.24 million $193,694
May 6, 2025 $0.0434
-4.62%
$21.69 million $178,555
May 5, 2025 $0.0455
-0.52%
$22.75 million $181,881
May 4, 2025 $0.0457
+0.34%
$22.84 million $187,445
May 3, 2025 $0.0456
+5.43%
$22.78 million $175,553
May 2, 2025 $0.0432
-1.20%
$21.58 million $160,020
May 1, 2025 $0.0437
+4.87%
$21.83 million $177,952
Apr 30, 2025 $0.0416
-2.15%
$20.8 million $159,161
Apr 29, 2025 $0.0426
-1.12%
$21.32 million $159,494
Apr 28, 2025 $0.0431
-2.71%
$21.54 million $169,849
Apr 27, 2025 $0.0443
-0.56%
$22.14 million $175,506
Apr 26, 2025 $0.0446
+1.29%
$22.31 million $155,520
Apr 25, 2025 $0.0441
+2.88%
$22.03 million $165,512
Apr 24, 2025 $0.0428
+1.78%
$21.41 million $78,844
Apr 23, 2025 $0.042
+7.84%
$21.02 million $187,945
Apr 22, 2025 $0.039
+1.88%
$19.48 million $164,471
Apr 21, 2025 $0.0382
-4.51%
$19.11 million $190,835
Apr 20, 2025 $0.04
+4.28%
$20.01 million $166,657
Apr 19, 2025 $0.0383
-1.81%
$19.17 million $111,101
Apr 18, 2025 $0.0389
+0.56%
$19.44 million $151,432
Apr 17, 2025 $0.0386
+2.04%
$19.31 million $141,009
Apr 16, 2025 $0.0378
-3.90%
$18.92 million $156,199
Apr 15, 2025 $0.0394
-6.13%
$19.69 million $158,276
Apr 14, 2025 $0.0419
+0.60%
$20.97 million $170,817
Apr 13, 2025 $0.0417
-2.94%
$20.86 million $204,537
Apr 12, 2025 $0.043
+7.50%
$21.49 million $149,228
Apr 11, 2025 $0.04
+3.25%
$20 million $147,740
Apr 10, 2025 $0.0388
+0.72%
$19.39 million $174,358
Apr 9, 2025 $0.0385
+6.13%
$19.26 million $141,274
Apr 8, 2025 $0.0363
+1.67%
$18.16 million $168,293
Apr 7, 2025 $0.0359
-2.16%
$17.93 million $198,158
Apr 6, 2025 $0.0368
-9.14%
$18.38 million $215,790
Apr 5, 2025 $0.0404
-6.54%
$20.19 million $210,984
Apr 4, 2025 $0.0431
+7.25%
$21.57 million $230,558
Apr 3, 2025 $0.0401
-1.09%
$20.04 million $242,218
Apr 2, 2025 $0.0406
-5.86%
$20.28 million $211,486
Apr 1, 2025 $0.043
-0.65%
$21.51 million $206,283
Mar 31, 2025 $0.0433
-3.47%
$21.64 million $130,509
Mar 30, 2025 $0.0448
-0.40%
$22.41 million $139,410
Mar 29, 2025 $0.045
-3.18%
$22.48 million $122,086
Mar 28, 2025 $0.0465
-1.33%
$23.23 million $115,537