Donut Historical Data

DONUT
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $0.004
+1.20%
$-- $443
Oct 5, 2025 $0.00396
+0.29%
$982,605 $519
Sep 28, 2025 $0.00346
+0.10%
$-- $173
Sep 27, 2025 $0.00346
+0.56%
$859,719 $173
Sep 20, 2025 $0.00428
+0.11%
$-- $46
Sep 19, 2025 $0.00428
-1.67%
$1.06 million $58
Sep 12, 2025 $0.00473
+0.00%
$-- $33
Sep 11, 2025 $0.00473
+2.52%
$1.17 million $33
Sep 10, 2025 $0.00461
-2.06%
$1.14 million $1,993
Sep 9, 2025 $0.00471
-0.05%
$1.17 million $541
Sep 8, 2025 $0.00471
-0.82%
$1.18 million $1,144
Sep 7, 2025 $0.00477
+2.01%
$1.18 million $331
Sep 6, 2025 $0.00468
+4.44%
$1.16 million $10,173
Sep 5, 2025 $0.00448
-0.34%
$1.11 million $153
Sep 4, 2025 $0.00452
-3.02%
$1.12 million $938
Sep 3, 2025 $0.00464
+2.18%
$1.16 million $136
Sep 2, 2025 $0.00454
+1.05%
$1.13 million $205
Sep 1, 2025 $0.00448
-2.16%
$1.11 million $217
Aug 31, 2025 $0.00465
+1.92%
$1.14 million $92
Aug 30, 2025 $0.00455
-0.12%
$1.13 million $1
Aug 29, 2025 $0.00456
+2.12%
$1.13 million $3,907
Aug 28, 2025 $0.00446
-2.86%
$1.11 million $5,804
Aug 27, 2025 $0.00462
-4.60%
$1.14 million $4,096
Aug 26, 2025 $0.00482
+10.90%
$1.2 million $2,121
Aug 25, 2025 $0.00437
-9.47%
$1.08 million $596
Aug 24, 2025 $0.00478
+0.54%
$1.2 million $505
Aug 23, 2025 $0.00474
-4.37%
$1.18 million $7,356
Aug 22, 2025 $0.00495
+13.34%
$1.23 million $1,596
Aug 21, 2025 $0.0044
-1.10%
$1.09 million $386
Aug 20, 2025 $0.00446
+7.21%
$1.1 million $315
Aug 19, 2025 $0.00424
-2.70%
$1.04 million $418
Aug 18, 2025 $0.00437
-3.22%
$1.09 million $182
Aug 17, 2025 $0.00453
+1.13%
$1.12 million $287
Aug 16, 2025 $0.00447
+3.30%
$1.11 million $2,104
Aug 15, 2025 $0.00433
-2.83%
$1.07 million $277
Aug 14, 2025 $0.00445
-15.58%
$1.11 million $4,800
Aug 13, 2025 $0.00527
+1.23%
$1.31 million $3,380
Aug 12, 2025 $0.00521
+7.96%
$1.29 million $1,736
Aug 4, 2025 $0.00353
+4.01%
$876,427 $1,859
Aug 3, 2025 $0.00339
+3.53%
$844,514 $1,859
Aug 2, 2025 $0.00326
-6.38%
$805,148 $2,327
Aug 1, 2025 $0.00362
-6.54%
$863,670 $1,298
Jul 31, 2025 $0.00387
-2.25%
$961,559 $268
Jul 30, 2025 $0.00396
+9.61%
$982,264 $3,771
Jul 29, 2025 $0.00362
+0.09%
$897,544 $16
Jul 28, 2025 $0.00361
-1.60%
$896,665 $1,178
Jul 27, 2025 $0.00366
-34.00%
$909,375 $108,199
Jul 26, 2025 $0.00555
+0.90%
$1.38 million $953
Jul 25, 2025 $0.00549
-7.93%
$1.36 million $6,062
Jul 24, 2025 $0.00595
-0.64%
$1.48 million $338
Download