Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Donut Historical Data

DONUT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 2025 $0.004
+1.20%
$-- $443
Oct 5, 2025 $0.00396
+0.29%
$982,605 $519
Sep 28, 2025 $0.00346
+0.10%
$-- $173
Sep 27, 2025 $0.00346
+0.56%
$859,719 $173
Sep 20, 2025 $0.00428
+0.11%
$-- $46
Sep 19, 2025 $0.00428
-1.67%
$1.06 million $58
Sep 12, 2025 $0.00473
+0.00%
$-- $33
Sep 11, 2025 $0.00473
+2.52%
$1.17 million $33
Sep 10, 2025 $0.00461
-2.06%
$1.14 million $1,993
Sep 9, 2025 $0.00471
-0.05%
$1.17 million $541
Sep 8, 2025 $0.00471
-0.82%
$1.18 million $1,144
Sep 7, 2025 $0.00477
+2.01%
$1.18 million $331
Sep 6, 2025 $0.00468
+4.44%
$1.16 million $10,173
Sep 5, 2025 $0.00448
-0.34%
$1.11 million $153
Sep 4, 2025 $0.00452
-3.02%
$1.12 million $938
Sep 3, 2025 $0.00464
+2.18%
$1.16 million $136
Sep 2, 2025 $0.00454
+1.05%
$1.13 million $205
Sep 1, 2025 $0.00448
-2.16%
$1.11 million $217
Aug 31, 2025 $0.00465
+1.92%
$1.14 million $92
Aug 30, 2025 $0.00455
-0.12%
$1.13 million $1
Aug 29, 2025 $0.00456
+2.12%
$1.13 million $3,907
Aug 28, 2025 $0.00446
-2.86%
$1.11 million $5,804
Aug 27, 2025 $0.00462
-4.60%
$1.14 million $4,096
Aug 26, 2025 $0.00482
+10.90%
$1.2 million $2,121
Aug 25, 2025 $0.00437
-9.47%
$1.08 million $596
Aug 24, 2025 $0.00478
+0.54%
$1.2 million $505
Aug 23, 2025 $0.00474
-4.37%
$1.18 million $7,356
Aug 22, 2025 $0.00495
+13.34%
$1.23 million $1,596
Aug 21, 2025 $0.0044
-1.10%
$1.09 million $386
Aug 20, 2025 $0.00446
+7.21%
$1.1 million $315
Aug 19, 2025 $0.00424
-2.70%
$1.04 million $418
Aug 18, 2025 $0.00437
-3.22%
$1.09 million $182
Aug 17, 2025 $0.00453
+1.13%
$1.12 million $287
Aug 16, 2025 $0.00447
+3.30%
$1.11 million $2,104
Aug 15, 2025 $0.00433
-2.83%
$1.07 million $277
Aug 14, 2025 $0.00445
-15.58%
$1.11 million $4,800
Aug 13, 2025 $0.00527
+1.23%
$1.31 million $3,380
Aug 12, 2025 $0.00521
+7.96%
$1.29 million $1,736
Aug 4, 2025 $0.00353
+4.01%
$876,427 $1,859
Aug 3, 2025 $0.00339
+3.53%
$844,514 $1,859
Aug 2, 2025 $0.00326
-6.38%
$805,148 $2,327
Aug 1, 2025 $0.00362
-6.54%
$863,670 $1,298
Jul 31, 2025 $0.00387
-2.25%
$961,559 $268
Jul 30, 2025 $0.00396
+9.61%
$982,264 $3,771
Jul 29, 2025 $0.00362
+0.09%
$897,544 $16
Jul 28, 2025 $0.00361
-1.60%
$896,665 $1,178
Jul 27, 2025 $0.00366
-34.00%
$909,375 $108,199
Jul 26, 2025 $0.00555
+0.90%
$1.38 million $953
Jul 25, 2025 $0.00549
-7.93%
$1.36 million $6,062
Jul 24, 2025 $0.00595
-0.64%
$1.48 million $338
Download