Donut Historical Data

DONUT
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.004
+1.36%
$ -- $ 962
Sep 2025 $ 0.00346
-24.35%
$ -- $ 16,348
Aug 2025 $ 0.00455
+17.54%
$ 1.14 million $ 47,209
Jul 2025 $ 0.00396
-24.99%
$ 961,559 $ 138,763
Jun 2025 $ 0.00516
-37.93%
$ -- $ 142,105
May 2025 $ 0.00831
+8.50%
$ 1.89 million $ 104,362
Apr 2025 $ 0.0014
+1.83%
$ -- $ 9,097
Mar 2025 $ 0.00155
-21.23%
$ -- $ 257
Feb 2025 $ 0.00205
-36.34%
$ -- $ 1,734
Jan 2025 $ 0.00362
-15.70%
$ -- $ 30,995
Dec 2024 $ 0.00436
-22.34%
$ 973,849 $ 99,726
Nov 2024 $ 0.00562
+25.64%
$ 1.28 million $ 95,485
Oct 2024 $ 0.0045
-21.90%
$ 1.01 million $ 91,377
Sep 2024 $ 0.00626
+10.33%
$ -- $ 88,463
Aug 2024 $ 0.00571
-21.03%
$ -- $ 40,961
Jul 2024 $ 0.00927
+33.92%
$ -- $ 59,831
Jun 2024 $ 0.00759
-38.98%
$ -- $ 220,450
May 2024 $ 0.0124
+7.64%
$ 2.73 million $ 365,513
Apr 2024 $ 0.0122
-21.08%
$ -- $ 1.06 million
Mar 2024 $ 0.0155
-15.94%
$ 3.4 million $ 12.14 million
Feb 2024 $ 0.0185
+35.86%
$ 3.9 million $ 1.41 million
Jan 2024 $ 0.0136
+126.10%
$ 2.88 million $ 866,644
Dec 2023 $ 0.00602
-39.82%
$ 1.27 million $ 295,122
Nov 2023 $ 0.01
+32.38%
$ 2.11 million $ 757,957
Oct 2023 $ 0.00755
-61.21%
$ 1.6 million $ 1.62 million
Sep 2023 $ 0.0195
-13.85%
$ 4.12 million $ 2.18 million
Aug 2023 $ 0.0226
+933.83%
$ 4.78 million $ 8.76 million
Jul 2023 $ 0.00276
+128.21%
$ -- $ 158,612
Jun 2023 $ 0.000798
-29.09%
$ -- $ 248,264
May 2023 $ 0.00112
-26.53%
$ 223,241 $ 700,554
Apr 2023 $ 0.00153
-15.39%
$ 304,881 $ 678,315
Mar 2023 $ 0.00181
+40.29%
$ 360,684 $ 606,672
Feb 2023 $ 0.00129
+57.11%
$ 257,057 $ 530,058
Jan 2023 $ 0.000822
+38.55%
$ 163,935 $ 545,806
Dec 2022 $ 0.000593
-31.83%
$ 118,443 $ 437,431
Nov 2022 $ 0.000868
-30.84%
$ 164,485 $ 25.16 million
Oct 2022 $ 0.00126
-5.14%
$ 238,667 $ 29.49 million
Sep 2022 $ 0.00132
-0.87%
$ 251,032 $ 515,995
Aug 2022 $ 0.00134
-0.46%
$ 246,394 $ 458,054
Jul 2022 $ 0.00128
+48.13%
$ 235,900 $ 60,778
Jun 2022 $ 0.000863
-26.02%
$ 159,552 $ 57,822
May 2022 $ 0.00117
-4.25%
$ 203,903 $ 21,190
Apr 2022 $ 0.00221
-10.15%
$ 385,999 $ 71,145
Mar 2022 $ 0.00246
-4.44%
$ 429,806 $ 196,692
Feb 2022 $ 0.00258
-29.48%
$ 452,828 $ 167,825
Jan 2022 $ 0.00366
-32.98%
$ -- $ 146,183
Dec 2021 $ 0.00531
-18.41%
$ -- $ 86,082
Apr 2021 $ 0.00844
-28.35%
$ -- $ 6,028
Mar 2021 $ 0.0127
-55.07%
$ -- $ 365,042
Feb 2021 $ 0.0159
-35.02%
$ -- $ 2.5 million
Download