Donut Historical Data

DONUT
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.004
+1.20%
$ -- $ 443
Sep 22 $ 0.00346
+0.56%
$ -- $ 173
Sep 15 $ 0.00428
-1.73%
$ -- $ 104
Sep 8 $ 0.00473
-0.40%
$ -- $ 3,744
Sep 1 $ 0.00468
+2.23%
$ 1.18 million $ 11,823
Aug 25 $ 0.00455
-5.72%
$ 1.14 million $ 16,524
Aug 18 $ 0.00474
+4.92%
$ 1.2 million $ 10,254
Aug 11 $ 0.00453
-6.16%
$ 1.12 million $ 12,583
Aug 4 $ 0.00353
+4.01%
$ -- $ 1,859
Jul 28 $ 0.00339
-7.77%
$ 844,514 $ 10,716
Jul 21 $ 0.00555
-7.32%
$ 909,375 $ 7,353
Jul 7 $ 0.00554
+7.69%
$ -- $ 12,020
Jun 30 $ 0.00495
-6.22%
$ 1.27 million $ 5,186
Jun 23 $ 0.00516
+9.49%
$ -- $ 140
Jun 16 $ 0.00456
-16.58%
$ 1.17 million $ 29,288
Jun 9 $ 0.0056
-18.04%
$ 1.36 million $ 73,576
Jun 2 $ 0.00689
-18.30%
$ 1.55 million $ 31,043
May 26 $ 0.00844
+22.78%
$ 1.92 million $ 47,633
May 19 $ 0.00697
-9.08%
$ 1.56 million $ 45,851
Apr 7 $ 0.0014
-2.00%
$ -- $ 8,596
Mar 31 $ 0.00138
+0.00%
$ -- $ 501
Mar 24 $ 0.00155
-15.38%
$ -- $ 13
Mar 17 $ 0.00132
-24.12%
$ -- $ 144
Mar 10 $ 0.0012
-17.86%
$ -- $ 36
Mar 3 $ 0.00138
+0.00%
$ -- $ 3
Feb 24 $ 0.00196
-4.43%
$ -- $ 93
Feb 17 $ 0.00185
+0.00%
$ -- $ 1
Jan 27 $ 0.00323
+0.00%
$ -- $ 80
Jan 20 $ 0.00359
+3.76%
$ -- $ 684
Jan 13 $ 0.00348
+0.91%
$ 778,982 $ 1,557
Jan 6 $ 0.00372
-5.71%
$ 784,181 $ 14,471
Dec 30 $ 0.0046
+5.28%
$ -- $ 11,072
Dec 23 $ 0.0045
+5.79%
$ 991,863 $ 14,915
Dec 16 $ 0.00436
-28.63%
$ 977,114 $ 23,187
Dec 9 $ 0.00632
-4.69%
$ 1.44 million $ 32,450
Dec 2 $ 0.00638
+14.07%
$ 1.52 million $ 20,195
Nov 25 $ 0.00561
+9.15%
$ 1.28 million $ 1,522
Nov 18 $ 0.00509
-2.63%
$ 1.17 million $ 62,573
Nov 11 $ 0.00527
-3.55%
$ 1.19 million $ 22,469
Nov 4 $ 0.00546
+29.63%
$ 1.23 million $ 3,371
Oct 28 $ 0.00421
-16.40%
$ 951,814 $ 14,271
Oct 21 $ 0.00512
+2.75%
$ 1.14 million $ 12,129
Oct 14 $ 0.00504
-15.74%
$ 1.14 million $ 30,915
Oct 7 $ 0.00543
+0.48%
$ 1.35 million $ 16,319
Sep 30 $ 0.00547
-5.15%
$ 1.22 million $ 7,825
Sep 23 $ 0.00626
+2.10%
$ -- $ 4,247
Sep 16 $ 0.00639
+7.84%
$ -- $ 12,487
Sep 9 $ 0.00627
-4.46%
$ 1.3 million $ 19,941
Sep 2 $ 0.00551
-2.94%
$ 1.44 million $ 16,673
Aug 26 $ 0.00571
-13.00%
$ -- $ 19,313
Download