Donut Historical Data

DONUT Page 10
Download
Date Close Price change Market cap Trading volume
Dec 6, 2023 $ 0.00914
-14.88%
$ 1.93 million $ 32,527
Dec 5, 2023 $ 0.0104
-1.73%
$ -- $ 2,203
Dec 4, 2023 $ 0.0106
+1.54%
$ 2.24 million $ 2,241
Dec 3, 2023 $ 0.0104
+1.53%
$ 2.2 million $ 3,096
Dec 2, 2023 $ 0.0104
+1.79%
$ 2.21 million $ 2,123
Dec 1, 2023 $ 0.0103
+2.56%
$ 2.17 million $ 2,085
Nov 30, 2023 $ 0.01
+4.59%
$ 2.11 million $ 2,052
Nov 29, 2023 $ 0.00957
-1.26%
$ 2.02 million $ 6,346
Nov 28, 2023 $ 0.00969
-1.99%
$ 2.05 million $ 79,022
Nov 27, 2023 $ 0.00989
-4.38%
$ 2.09 million $ 5,362
Nov 26, 2023 $ 0.0104
-12.58%
$ 2.19 million $ 33,342
Nov 25, 2023 $ 0.0118
+0.15%
$ 2.5 million $ 2,324
Nov 24, 2023 $ 0.0124
+2.64%
$ -- $ 5,231
Nov 23, 2023 $ 0.0121
+6.23%
$ 2.56 million $ 53,598
Nov 22, 2023 $ 0.0114
+6.40%
$ 2.41 million $ 6,929
Nov 21, 2023 $ 0.0107
-8.32%
$ 2.27 million $ 5,408
Nov 20, 2023 $ 0.0117
+0.01%
$ 2.48 million $ 2,345
Nov 19, 2023 $ 0.0116
-0.48%
$ -- $ 2,272
Nov 18, 2023 $ 0.0117
+1.82%
$ 2.47 million $ 8,936
Nov 17, 2023 $ 0.0111
-0.28%
$ 2.35 million $ 2,148
Nov 16, 2023 $ 0.0112
-6.76%
$ 2.36 million $ 8,676
Nov 15, 2023 $ 0.012
+6.17%
$ 2.53 million $ 78,783
Nov 14, 2023 $ 0.0113
+26.84%
$ 2.38 million $ 81,455
Nov 13, 2023 $ 0.0089
-10.08%
$ 1.88 million $ 27,533
Nov 12, 2023 $ 0.0099
-5.77%
$ 2.09 million $ 4,120
Nov 11, 2023 $ 0.0105
-10.81%
$ 2.22 million $ 18,495
Nov 10, 2023 $ 0.0118
+8.41%
$ 2.49 million $ 82,844
Nov 9, 2023 $ 0.0109
+53.79%
$ 2.3 million $ 184,951
Nov 8, 2023 $ 0.00707
+0.63%
$ 1.49 million $ 2,122
Nov 7, 2023 $ 0.00704
-2.45%
$ 1.49 million $ 5,262
Nov 6, 2023 $ 0.00721
+1.96%
$ 1.52 million $ 5,394
Nov 5, 2023 $ 0.00708
+1.19%
$ 1.5 million $ 17,205
Nov 4, 2023 $ 0.007
-1.09%
$ 1.48 million $ 8,002
Nov 3, 2023 $ 0.00707
+1.53%
$ 1.49 million $ 2,986
Nov 2, 2023 $ 0.00697
-5.19%
$ 1.47 million $ 12,653
Nov 1, 2023 $ 0.00752
-0.50%
$ -- $ 2,158
Oct 31, 2023 $ 0.00755
-1.40%
$ 1.6 million $ 5,223
Oct 30, 2023 $ 0.00819
+1.08%
$ -- $ 2,131
Oct 29, 2023 $ 0.0081
+1.51%
$ 1.71 million $ 48,739
Oct 28, 2023 $ 0.00798
+16.62%
$ 1.69 million $ 123,285
Oct 26, 2023 $ 0.00664
-0.07%
$ -- $ 6,386
Oct 25, 2023 $ 0.00664
+9.97%
$ 1.4 million $ 29,558
Oct 24, 2023 $ 0.00663
+4.84%
$ -- $ 6,621
Oct 23, 2023 $ 0.00632
-7.15%
$ 1.34 million $ 13,133
Oct 22, 2023 $ 0.0068
+13.39%
$ 1.44 million $ 27,340
Oct 21, 2023 $ 0.006
-28.48%
$ 1.27 million $ 108,119
Oct 20, 2023 $ 0.00839
+10.46%
$ 1.77 million $ 51,059
Oct 19, 2023 $ 0.00759
-11.64%
$ 1.61 million $ 57,884
Oct 18, 2023 $ 0.00859
+27.86%
$ 1.82 million $ 287,893
Oct 17, 2023 $ 0.00672
-48.24%
$ 1.42 million $ 399,222