Donut Historical Data

DONUT Page 11
Download
Date Close Price change Market cap Trading volume
Oct 16, 2023 $ 0.013
-7.75%
$ 2.75 million $ 18,253
Oct 15, 2023 $ 0.0141
+0.45%
$ 2.98 million $ 2,812
Oct 14, 2023 $ 0.014
-4.40%
$ 2.97 million $ 10,101
Oct 13, 2023 $ 0.0147
-2.54%
$ 3.1 million $ 30,685
Oct 12, 2023 $ 0.015
+25.47%
$ 3.18 million $ 48,966
Oct 11, 2023 $ 0.012
-12.94%
$ 2.54 million $ 37,338
Oct 10, 2023 $ 0.0138
-5.06%
$ 2.91 million $ 21,029
Oct 9, 2023 $ 0.0145
-6.75%
$ 3.08 million $ 22,808
Oct 8, 2023 $ 0.0152
+1.11%
$ 3.21 million $ 10,900
Oct 7, 2023 $ 0.015
-2.18%
$ 3.18 million $ 19,372
Oct 6, 2023 $ 0.0154
+10.71%
$ 3.25 million $ 44,889
Oct 5, 2023 $ 0.0139
-13.49%
$ 2.94 million $ 33,393
Oct 4, 2023 $ 0.016
-2.42%
$ 3.4 million $ 17,026
Oct 3, 2023 $ 0.0164
-5.82%
$ 3.48 million $ 70,567
Oct 2, 2023 $ 0.0175
-10.31%
$ 3.7 million $ 33,292
Oct 1, 2023 $ 0.0195
+0.00%
$ 4.12 million $ 30,440
Sep 30, 2023 $ 0.0195
+1.27%
$ 4.12 million $ 3,344
Sep 29, 2023 $ 0.0192
+0.18%
$ 4.07 million $ 2,884
Sep 28, 2023 $ 0.0192
+8.55%
$ 4.06 million $ 36,877
Sep 27, 2023 $ 0.0177
-0.02%
$ 3.74 million $ 23,577
Sep 26, 2023 $ 0.0177
-9.06%
$ 3.74 million $ 55,468
Sep 25, 2023 $ 0.0194
-8.99%
$ 4.11 million $ 24,113
Sep 24, 2023 $ 0.0214
+6.99%
$ 4.52 million $ 76,072
Sep 23, 2023 $ 0.02
+1.93%
$ 4.23 million $ 145,975
Sep 22, 2023 $ 0.0196
+9.23%
$ 4.15 million $ 62,351
Sep 21, 2023 $ 0.0179
+10.61%
$ 3.8 million $ 45,326
Sep 20, 2023 $ 0.0162
-13.61%
$ 3.43 million $ 46,698
Sep 19, 2023 $ 0.0188
-7.06%
$ 3.97 million $ 51,791
Sep 18, 2023 $ 0.0202
+31.10%
$ 4.28 million $ 106,085
Sep 17, 2023 $ 0.0154
+11.58%
$ 3.26 million $ 36,062
Sep 16, 2023 $ 0.0138
+0.82%
$ 2.92 million $ 131,150
Sep 15, 2023 $ 0.0137
-4.57%
$ 2.89 million $ 91,711
Sep 14, 2023 $ 0.0143
-16.73%
$ 3.03 million $ 107,577
Sep 13, 2023 $ 0.0172
-10.12%
$ 3.64 million $ 72,823
Sep 12, 2023 $ 0.0191
+11.28%
$ 4.05 million $ 108,581
Sep 11, 2023 $ 0.0172
-16.83%
$ 3.64 million $ 54,477
Sep 10, 2023 $ 0.0207
-8.46%
$ 4.37 million $ 28,279
Sep 9, 2023 $ 0.0226
+0.60%
$ 4.78 million $ 4,411
Sep 8, 2023 $ 0.0224
+5.23%
$ 4.75 million $ 114,570
Sep 7, 2023 $ 0.0213
+8.51%
$ 4.51 million $ 28,311
Sep 6, 2023 $ 0.0196
-2.91%
$ 4.16 million $ 10,289
Sep 5, 2023 $ 0.0202
-3.74%
$ 4.28 million $ 10,479
Sep 4, 2023 $ 0.021
+5.66%
$ 4.45 million $ 126,053
Sep 3, 2023 $ 0.0199
-15.67%
$ 4.21 million $ 238,868
Sep 2, 2023 $ 0.0236
-7.21%
$ 4.99 million $ 127,984
Sep 1, 2023 $ 0.0254
+12.41%
$ 5.38 million $ 210,590
Aug 31, 2023 $ 0.0226
-17.89%
$ 4.78 million $ 277,496
Aug 30, 2023 $ 0.0275
+9.98%
$ 5.83 million $ 88,616
Aug 29, 2023 $ 0.025
-15.54%
$ 5.29 million $ 253,037
Aug 28, 2023 $ 0.0296
-12.09%
$ 6.27 million $ 162,633