Donut Historical Data

DONUT Page 12
Download
Date Close Price change Market cap Trading volume
Aug 27, 2023 $0.0337
+18.84%
$7.13 million $747,445
Aug 26, 2023 $0.0283
+4.14%
$6 million $257,230
Aug 25, 2023 $0.0272
+29.07%
$5.76 million $142,539
Aug 24, 2023 $0.0211
-0.41%
$4.46 million $155,070
Aug 23, 2023 $0.0212
+18.91%
$4.48 million $163,818
Aug 22, 2023 $0.0178
-29.22%
$3.76 million $390,002
Aug 21, 2023 $0.0251
-13.54%
$5.32 million $803,497
Aug 20, 2023 $0.0288
+83.07%
$6.1 million $2.94 million
Aug 19, 2023 $0.0157
+69.56%
$3.33 million $486,364
Aug 18, 2023 $0.00929
+0.02%
$1.97 million $84,552
Aug 17, 2023 $0.00929
+10.85%
$1.97 million $143,116
Aug 16, 2023 $0.00839
+10.47%
$1.78 million $43,330
Aug 15, 2023 $0.00759
+23.87%
$1.61 million $101,385
Aug 14, 2023 $0.00613
-9.24%
$1.3 million $27,451
Aug 13, 2023 $0.00675
+19.89%
$1.43 million $295,272
Aug 12, 2023 $0.00565
+2.71%
$1.2 million $172,434
Aug 11, 2023 $0.00548
-18.91%
$1.16 million $136,178
Aug 9, 2023 $0.00362
-31.37%
$766,329 $141,939
Aug 8, 2023 $0.00528
-3.24%
$1.12 million $477,190
Aug 7, 2023 $0.00545
+143.23%
$1.15 million $248,362
Aug 3, 2023 $0.00217
+0.26%
$-- $5,260
Aug 2, 2023 $0.00216
-1.96%
$457,478 $5,233
Aug 1, 2023 $0.0022
+0.77%
$466,339 $10,948
Jul 30, 2023 $0.00276
+0.31%
$-- $9,135
Jul 29, 2023 $0.00275
-4.54%
$582,317 $15,055
Jul 28, 2023 $0.00288
+14.00%
$610,183 $4,323
Jul 27, 2023 $0.00253
+20.24%
$534,718 $11,977
Jul 25, 2023 $0.00181
-0.68%
$383,520 $2,932
Jul 24, 2023 $0.00184
+0.51%
$388,986 $2,974
Jul 23, 2023 $0.00182
+41.88%
$384,539 $54,489
Jul 22, 2023 $0.00128
-1.48%
$254,683 $27,849
Jul 21, 2023 $0.00109
+0.32%
$-- $7,704
Jul 20, 2023 $0.00109
-9.69%
$216,864 $22,174
Jun 12, 2023 $0.000798
+11.69%
$-- $19,469
Jun 11, 2023 $0.000714
+0.04%
$142,045 $19,373
Jun 10, 2023 $0.000714
-14.72%
$142,010 $21,611
Jun 9, 2023 $0.000871
-9.68%
$173,148 $21,731
Jun 8, 2023 $0.000964
+13.91%
$191,685 $19,379
Jun 7, 2023 $0.000845
-13.13%
$168,017 $21,563
Jun 6, 2023 $0.000868
-7.42%
$172,646 $15,771
Jun 5, 2023 $0.000935
+12.07%
$185,981 $20,510
Jun 4, 2023 $0.000835
-7.33%
$166,075 $22,603
Jun 3, 2023 $0.00102
-21.66%
$202,559 $21,242
Jun 2, 2023 $0.0013
+2.31%
$259,324 $22,988
Jun 1, 2023 $0.00127
+13.18%
$253,274 $22,022
May 31, 2023 $0.00112
-14.82%
$223,241 $22,098
May 30, 2023 $0.00131
-0.22%
$260,360 $23,904
May 29, 2023 $0.00131
+13.01%
$260,945 $22,543
May 28, 2023 $0.00116
-8.89%
$231,340 $21,923
May 27, 2023 $0.00128
+13.69%
$253,940 $22,122