Donut Historical Data

DONUT Page 13
Download
Date Close Price change Market cap Trading volume
May 26, 2023 $ 0.00112
-8.87%
$ 223,048 $ 22,673
May 25, 2023 $ 0.00123
-0.17%
$ 245,463 $ 46,845
May 24, 2023 $ 0.00123
-2.00%
$ 245,292 $ 23,489
May 23, 2023 $ 0.00126
+1.12%
$ 251,500 $ 20,256
May 22, 2023 $ 0.00125
+0.61%
$ 249,256 $ 21,146
May 21, 2023 $ 0.00125
-1.42%
$ 247,676 $ 22,130
May 20, 2023 $ 0.00126
+15.60%
$ 251,176 $ 20,408
May 19, 2023 $ 0.00109
+0.39%
$ 215,876 $ 20,661
May 18, 2023 $ 0.00108
-0.98%
$ 215,061 $ 20,791
May 17, 2023 $ 0.00109
-4.91%
$ 216,394 $ 19,224
May 16, 2023 $ 0.00117
-9.79%
$ 232,783 $ 22,385
May 15, 2023 $ 0.0013
-1.19%
$ 258,486 $ 20,397
May 14, 2023 $ 0.00131
-4.31%
$ 261,059 $ 21,982
May 13, 2023 $ 0.00137
+16.00%
$ 272,756 $ 23,602
May 12, 2023 $ 0.00118
-12.86%
$ 235,066 $ 21,317
May 11, 2023 $ 0.00136
+1.23%
$ 269,737 $ 21,653
May 10, 2023 $ 0.00134
-4.88%
$ 266,552 $ 21,444
May 9, 2023 $ 0.00133
-12.32%
$ 264,077 $ 21,679
May 8, 2023 $ 0.00132
-13.71%
$ 261,977 $ 21,519
May 7, 2023 $ 0.00153
+4.77%
$ 304,792 $ 22,270
May 6, 2023 $ 0.00146
-6.55%
$ 291,104 $ 20,815
May 5, 2023 $ 0.00157
+5.74%
$ 311,573 $ 23,330
May 4, 2023 $ 0.00148
-3.92%
$ 294,293 $ 20,594
May 3, 2023 $ 0.00154
+0.71%
$ 306,757 $ 22,492
May 2, 2023 $ 0.00153
+2.64%
$ 304,234 $ 23,188
May 1, 2023 $ 0.00149
-2.32%
$ 296,793 $ 21,672
Apr 30, 2023 $ 0.00153
-0.94%
$ 304,881 $ 21,721
Apr 29, 2023 $ 0.00155
+0.62%
$ 307,952 $ 23,900
Apr 28, 2023 $ 0.00154
-0.43%
$ 306,411 $ 23,650
Apr 27, 2023 $ 0.00169
+11.74%
$ 335,836 $ 21,819
Apr 26, 2023 $ 0.00165
+4.58%
$ 328,595 $ 21,371
Apr 25, 2023 $ 0.00158
-8.86%
$ 314,742 $ 20,824
Apr 24, 2023 $ 0.00174
-1.91%
$ 345,347 $ 22,693
Apr 23, 2023 $ 0.00177
+8.16%
$ 352,280 $ 22,211
Apr 22, 2023 $ 0.00164
+1.92%
$ 325,975 $ 22,354
Apr 21, 2023 $ 0.00161
-7.13%
$ 320,141 $ 22,126
Apr 20, 2023 $ 0.00173
+0.45%
$ 344,100 $ 24,501
Apr 19, 2023 $ 0.00172
-14.49%
$ 342,752 $ 23,190
Apr 18, 2023 $ 0.00201
+1.54%
$ 400,307 $ 26,433
Apr 17, 2023 $ 0.00198
-2.49%
$ 394,237 $ 24,670
Apr 16, 2023 $ 0.00203
+1.57%
$ 404,477 $ 23,209
Apr 15, 2023 $ 0.002
+6.14%
$ 398,234 $ 25,550
Apr 14, 2023 $ 0.00188
+6.10%
$ 375,038 $ 24,947
Apr 13, 2023 $ 0.00178
-4.53%
$ 354,654 $ 24,994
Apr 12, 2023 $ 0.00187
+2.24%
$ 371,519 $ 23,189
Apr 11, 2023 $ 0.00183
+5.91%
$ 364,011 $ 20,611
Apr 10, 2023 $ 0.00172
-4.29%
$ 343,214 $ 21,686
Apr 9, 2023 $ 0.00168
+0.38%
$ 334,015 $ 19,422
Apr 8, 2023 $ 0.00167
-6.72%
$ 331,885 $ 18,945
Apr 7, 2023 $ 0.00179
-3.42%
$ 355,988 $ 20,837