Donut Historical Data

DONUT Page 14
Download
Date Close Price change Market cap Trading volume
Apr 6, 2023 $ 0.00185
+5.94%
$ 368,120 $ 23,516
Apr 5, 2023 $ 0.00175
-6.38%
$ 348,013 $ 23,082
Apr 4, 2023 $ 0.00187
+3.32%
$ 371,766 $ 21,486
Apr 3, 2023 $ 0.0018
+8.09%
$ 359,223 $ 20,498
Apr 2, 2023 $ 0.00167
-7.67%
$ 332,377 $ 22,491
Apr 1, 2023 $ 0.00181
-0.06%
$ 360,367 $ 22,388
Mar 31, 2023 $ 0.00181
+9.95%
$ 360,684 $ 21,516
Mar 30, 2023 $ 0.00179
-2.21%
$ 355,762 $ 20,529
Mar 29, 2023 $ 0.00184
+0.90%
$ 366,624 $ 21,092
Mar 28, 2023 $ 0.00182
+4.60%
$ 363,165 $ 21,269
Mar 27, 2023 $ 0.00174
+3.64%
$ 346,951 $ 19,581
Mar 26, 2023 $ 0.00168
-5.16%
$ 334,650 $ 20,060
Mar 25, 2023 $ 0.00177
+4.98%
$ 352,774 $ 21,370
Mar 24, 2023 $ 0.00182
+4.13%
$ 362,133 $ 20,455
Mar 23, 2023 $ 0.00176
+3.57%
$ 349,482 $ 19,863
Mar 22, 2023 $ 0.00169
-8.70%
$ 337,164 $ 20,493
Mar 21, 2023 $ 0.00185
+9.72%
$ 369,110 $ 21,672
Mar 20, 2023 $ 0.00169
-9.83%
$ 336,135 $ 17,370
Mar 19, 2023 $ 0.00186
+2.02%
$ 371,119 $ 21,427
Mar 18, 2023 $ 0.00182
-0.67%
$ 363,297 $ 19,715
Mar 17, 2023 $ 0.00177
+6.63%
$ 352,651 $ 18,432
Mar 16, 2023 $ 0.00166
-5.78%
$ 330,917 $ 19,425
Mar 15, 2023 $ 0.00177
-2.02%
$ 352,196 $ 21,071
Mar 14, 2023 $ 0.00181
+3.04%
$ 360,264 $ 21,079
Mar 13, 2023 $ 0.00175
-14.70%
$ 348,566 $ 20,747
Mar 12, 2023 $ 0.00205
+8.18%
$ 407,655 $ 17,551
Mar 11, 2023 $ 0.0018
-2.64%
$ 358,388 $ 17,381
Mar 10, 2023 $ 0.00184
+1.42%
$ 367,314 $ 16,871
Mar 9, 2023 $ 0.00182
-10.80%
$ 362,346 $ 17,729
Mar 8, 2023 $ 0.00201
+41.00%
$ 400,739 $ 17,063
Mar 7, 2023 $ 0.00128
-1.78%
$ 254,237 $ 18,589
Mar 6, 2023 $ 0.0013
+4.04%
$ 259,031 $ 19,351
Mar 5, 2023 $ 0.00125
-7.27%
$ 248,721 $ 18,542
Mar 4, 2023 $ 0.00135
-1.31%
$ 268,237 $ 19,563
Mar 3, 2023 $ 0.00136
+0.60%
$ 271,805 $ 17,859
Mar 2, 2023 $ 0.00136
+1.18%
$ 270,680 $ 18,411
Mar 1, 2023 $ 0.00134
+3.86%
$ 267,208 $ 20,594
Feb 28, 2023 $ 0.00129
-0.68%
$ 257,057 $ 18,293
Feb 27, 2023 $ 0.0013
-7.55%
$ 259,305 $ 19,244
Feb 26, 2023 $ 0.00141
+3.04%
$ 280,346 $ 19,651
Feb 25, 2023 $ 0.00137
-1.02%
$ 272,132 $ 19,076
Feb 24, 2023 $ 0.00138
-1.81%
$ 275,338 $ 19,293
Feb 23, 2023 $ 0.00141
+0.82%
$ 280,779 $ 18,874
Feb 22, 2023 $ 0.0014
-2.34%
$ 278,295 $ 18,029
Feb 21, 2023 $ 0.00143
+6.54%
$ 284,545 $ 19,180
Feb 20, 2023 $ 0.00134
+1.72%
$ 267,398 $ 19,953
Feb 19, 2023 $ 0.00132
+5.10%
$ 262,855 $ 22,694
Feb 18, 2023 $ 0.00125
-9.89%
$ 250,050 $ 17,297
Feb 17, 2023 $ 0.00139
+13.08%
$ 277,462 $ 19,361
Feb 16, 2023 $ 0.00123
+2.63%
$ 244,961 $ 15,759