Donut Historical Data

DONUT Page 15
Download
Date Close Price change Market cap Trading volume
Feb 15, 2023 $0.0012
+19.34%
$239,493 $19,926
Feb 14, 2023 $0.00101
-3.95%
$200,561 $17,377
Feb 13, 2023 $0.00105
+6.72%
$208,944 $18,958
Feb 12, 2023 $0.000981
-7.62%
$195,440 $16,540
Feb 11, 2023 $0.00106
+9.38%
$211,619 $19,444
Feb 10, 2023 $0.00097
-2.05%
$193,432 $17,423
Feb 9, 2023 $0.000988
-9.56%
$196,931 $17,963
Feb 8, 2023 $0.00109
+34.50%
$218,183 $19,206
Feb 7, 2023 $0.00081
+2.55%
$161,564 $20,192
Feb 6, 2023 $0.000791
-6.52%
$157,747 $18,801
Feb 5, 2023 $0.000848
+5.67%
$169,096 $19,150
Feb 4, 2023 $0.000801
-0.66%
$159,766 $18,556
Feb 3, 2023 $0.000807
+12.54%
$161,042 $19,986
Feb 2, 2023 $0.000717
-2.13%
$142,962 $18,994
Feb 1, 2023 $0.000731
-11.07%
$145,703 $20,840
Jan 31, 2023 $0.000822
+8.07%
$163,935 $19,190
Jan 30, 2023 $0.000763
-4.97%
$152,192 $18,825
Jan 29, 2023 $0.000804
-2.97%
$160,274 $20,129
Jan 28, 2023 $0.000829
-0.62%
$165,344 $18,470
Jan 27, 2023 $0.000836
-1.35%
$166,659 $17,835
Jan 26, 2023 $0.000847
+7.81%
$168,951 $19,706
Jan 25, 2023 $0.000787
+2.43%
$157,034 $19,900
Jan 24, 2023 $0.000769
-4.20%
$153,434 $17,888
Jan 23, 2023 $0.000803
-6.38%
$160,177 $19,933
Jan 22, 2023 $0.000857
+13.51%
$171,026 $20,082
Jan 21, 2023 $0.000753
-2.80%
$150,313 $18,849
Jan 20, 2023 $0.000777
+0.22%
$154,997 $21,385
Jan 19, 2023 $0.000777
+9.89%
$155,043 $18,735
Jan 18, 2023 $0.000709
-9.63%
$141,452 $19,017
Jan 17, 2023 $0.000783
-1.10%
$156,218 $18,164
Jan 16, 2023 $0.000793
+2.23%
$158,172 $20,209
Jan 15, 2023 $0.000774
-0.45%
$154,381 $19,173
Jan 14, 2023 $0.00078
-4.36%
$155,594 $19,102
Jan 13, 2023 $0.000814
+2.21%
$162,472 $15,736
Jan 12, 2023 $0.000799
+0.19%
$159,349 $16,754
Jan 11, 2023 $0.000797
+4.55%
$159,116 $14,488
Jan 10, 2023 $0.000762
-6.45%
$152,090 $17,402
Jan 9, 2023 $0.000816
-0.60%
$162,821 $15,264
Jan 8, 2023 $0.000815
+1.84%
$162,613 $16,154
Jan 7, 2023 $0.000751
-6.88%
$149,824 $16,331
Jan 6, 2023 $0.000806
+8.86%
$160,741 $15,885
Jan 5, 2023 $0.000791
+7.73%
$157,864 $13,657
Jan 4, 2023 $0.000734
+2.01%
$146,394 $15,841
Jan 3, 2023 $0.000719
-5.70%
$143,519 $13,712
Jan 2, 2023 $0.000763
+18.71%
$152,304 $13,909
Jan 1, 2023 $0.000644
+8.63%
$128,678 $14,080
Dec 31, 2022 $0.000593
-7.66%
$118,443 $14,807
Dec 30, 2022 $0.000641
+0.23%
$128,018 $14,155
Dec 29, 2022 $0.000641
+9.43%
$128,044 $15,101
Dec 28, 2022 $0.000586
-9.71%
$111,025 $13,199