Donut Historical Data

DONUT Page 15
Download
Date Close Price change Market cap Trading volume
Feb 15, 2023 $ 0.0012
+19.34%
$ 239,493 $ 19,926
Feb 14, 2023 $ 0.00101
-3.95%
$ 200,561 $ 17,377
Feb 13, 2023 $ 0.00105
+6.72%
$ 208,944 $ 18,958
Feb 12, 2023 $ 0.000981
-7.62%
$ 195,440 $ 16,540
Feb 11, 2023 $ 0.00106
+9.38%
$ 211,619 $ 19,444
Feb 10, 2023 $ 0.00097
-2.05%
$ 193,432 $ 17,423
Feb 9, 2023 $ 0.000988
-9.56%
$ 196,931 $ 17,963
Feb 8, 2023 $ 0.00109
+34.50%
$ 218,183 $ 19,206
Feb 7, 2023 $ 0.00081
+2.55%
$ 161,564 $ 20,192
Feb 6, 2023 $ 0.000791
-6.52%
$ 157,747 $ 18,801
Feb 5, 2023 $ 0.000848
+5.67%
$ 169,096 $ 19,150
Feb 4, 2023 $ 0.000801
-0.66%
$ 159,766 $ 18,556
Feb 3, 2023 $ 0.000807
+12.54%
$ 161,042 $ 19,986
Feb 2, 2023 $ 0.000717
-2.13%
$ 142,962 $ 18,994
Feb 1, 2023 $ 0.000731
-11.07%
$ 145,703 $ 20,840
Jan 31, 2023 $ 0.000822
+8.07%
$ 163,935 $ 19,190
Jan 30, 2023 $ 0.000763
-4.97%
$ 152,192 $ 18,825
Jan 29, 2023 $ 0.000804
-2.97%
$ 160,274 $ 20,129
Jan 28, 2023 $ 0.000829
-0.62%
$ 165,344 $ 18,470
Jan 27, 2023 $ 0.000836
-1.35%
$ 166,659 $ 17,835
Jan 26, 2023 $ 0.000847
+7.81%
$ 168,951 $ 19,706
Jan 25, 2023 $ 0.000787
+2.43%
$ 157,034 $ 19,900
Jan 24, 2023 $ 0.000769
-4.20%
$ 153,434 $ 17,888
Jan 23, 2023 $ 0.000803
-6.38%
$ 160,177 $ 19,933
Jan 22, 2023 $ 0.000857
+13.51%
$ 171,026 $ 20,082
Jan 21, 2023 $ 0.000753
-2.80%
$ 150,313 $ 18,849
Jan 20, 2023 $ 0.000777
+0.22%
$ 154,997 $ 21,385
Jan 19, 2023 $ 0.000777
+9.89%
$ 155,043 $ 18,735
Jan 18, 2023 $ 0.000709
-9.63%
$ 141,452 $ 19,017
Jan 17, 2023 $ 0.000783
-1.10%
$ 156,218 $ 18,164
Jan 16, 2023 $ 0.000793
+2.23%
$ 158,172 $ 20,209
Jan 15, 2023 $ 0.000774
-0.45%
$ 154,381 $ 19,173
Jan 14, 2023 $ 0.00078
-4.36%
$ 155,594 $ 19,102
Jan 13, 2023 $ 0.000814
+2.21%
$ 162,472 $ 15,736
Jan 12, 2023 $ 0.000799
+0.19%
$ 159,349 $ 16,754
Jan 11, 2023 $ 0.000797
+4.55%
$ 159,116 $ 14,488
Jan 10, 2023 $ 0.000762
-6.45%
$ 152,090 $ 17,402
Jan 9, 2023 $ 0.000816
-0.60%
$ 162,821 $ 15,264
Jan 8, 2023 $ 0.000815
+1.84%
$ 162,613 $ 16,154
Jan 7, 2023 $ 0.000751
-6.88%
$ 149,824 $ 16,331
Jan 6, 2023 $ 0.000806
+8.86%
$ 160,741 $ 15,885
Jan 5, 2023 $ 0.000791
+7.73%
$ 157,864 $ 13,657
Jan 4, 2023 $ 0.000734
+2.01%
$ 146,394 $ 15,841
Jan 3, 2023 $ 0.000719
-5.70%
$ 143,519 $ 13,712
Jan 2, 2023 $ 0.000763
+18.71%
$ 152,304 $ 13,909
Jan 1, 2023 $ 0.000644
+8.63%
$ 128,678 $ 14,080
Dec 31, 2022 $ 0.000593
-7.66%
$ 118,443 $ 14,807
Dec 30, 2022 $ 0.000641
+0.23%
$ 128,018 $ 14,155
Dec 29, 2022 $ 0.000641
+9.43%
$ 128,044 $ 15,101
Dec 28, 2022 $ 0.000586
-9.71%
$ 111,025 $ 13,199