Donut Historical Data

DONUT Page 16
Download
Date Close Price change Market cap Trading volume
Dec 27, 2022 $ 0.000649
+6.82%
$ 122,931 $ 13,748
Dec 26, 2022 $ 0.000607
-6.06%
$ 115,015 $ 15,513
Dec 25, 2022 $ 0.000647
-8.57%
$ 122,495 $ 14,679
Dec 24, 2022 $ 0.000706
-7.15%
$ 133,839 $ 14,985
Dec 23, 2022 $ 0.000761
+7.61%
$ 144,156 $ 14,126
Dec 22, 2022 $ 0.000708
-6.31%
$ 134,187 $ 3,566
Dec 21, 2022 $ 0.000755
+7.11%
$ 143,137 $ 13,967
Dec 20, 2022 $ 0.000705
+3.40%
$ 133,567 $ 13,362
Dec 19, 2022 $ 0.00068
-8.40%
$ 128,845 $ 12,442
Dec 18, 2022 $ 0.000744
+1.30%
$ 140,929 $ 13,980
Dec 17, 2022 $ 0.000734
-5.62%
$ 139,043 $ 13,594
Dec 16, 2022 $ 0.000777
-13.10%
$ 147,210 $ 13,309
Dec 15, 2022 $ 0.000894
-2.43%
$ 169,406 $ 14,550
Dec 14, 2022 $ 0.000916
-2.95%
$ 173,605 $ 14,939
Dec 13, 2022 $ 0.000943
+11.07%
$ 178,723 $ 16,007
Dec 12, 2022 $ 0.000849
+7.43%
$ 160,944 $ 14,570
Dec 11, 2022 $ 0.000788
-0.70%
$ 149,233 $ 15,329
Dec 10, 2022 $ 0.000792
-14.64%
$ 150,086 $ 13,385
Dec 9, 2022 $ 0.000927
+5.96%
$ 175,662 $ 14,894
Dec 8, 2022 $ 0.000876
+3.92%
$ 165,879 $ 14,383
Dec 7, 2022 $ 0.000842
-3.45%
$ 159,464 $ 14,270
Dec 6, 2022 $ 0.000872
+7.48%
$ 165,240 $ 15,156
Dec 5, 2022 $ 0.000812
-8.23%
$ 153,767 $ 14,927
Dec 4, 2022 $ 0.000884
+3.60%
$ 167,455 $ 15,548
Dec 3, 2022 $ 0.000853
-2.04%
$ 161,705 $ 14,357
Dec 2, 2022 $ 0.000871
-5.55%
$ 165,067 $ 15,169
Dec 1, 2022 $ 0.000921
+5.88%
$ 174,562 $ 15,415
Nov 30, 2022 $ 0.000868
-2.20%
$ 164,485 $ 16,268
Nov 29, 2022 $ 0.000887
+2.84%
$ 168,119 $ 13,560
Nov 28, 2022 $ 0.000863
-3.52%
$ 163,541 $ 13,352
Nov 27, 2022 $ 0.000892
+8.46%
$ 169,062 $ 13,928
Nov 26, 2022 $ 0.000821
-2.38%
$ 155,560 $ 13,233
Nov 25, 2022 $ 0.00084
-1.62%
$ 159,291 $ 14,814
Nov 24, 2022 $ 0.000855
-4.62%
$ 162,063 $ 13,677
Nov 23, 2022 $ 0.000894
+11.22%
$ 169,546 $ 13,433
Nov 22, 2022 $ 0.000804
-7.01%
$ 152,428 $ 1.13 million
Nov 21, 2022 $ 0.000867
-0.76%
$ 164,398 $ 1.12 million
Nov 20, 2022 $ 0.000874
+0.77%
$ 165,660 $ 1.13 million
Nov 19, 2022 $ 0.000867
-0.24%
$ 164,388 $ 1.12 million
Nov 18, 2022 $ 0.000869
-1.52%
$ 164,785 $ 1.12 million
Nov 17, 2022 $ 0.000883
+0.67%
$ 167,334 $ 1.13 million
Nov 16, 2022 $ 0.000877
-1.19%
$ 166,220 $ 1.12 million
Nov 15, 2022 $ 0.000887
+0.30%
$ 168,217 $ 1.13 million
Nov 14, 2022 $ 0.000885
-1.05%
$ 167,715 $ 1.13 million
Nov 13, 2022 $ 0.000894
+0.15%
$ 169,496 $ 1.14 million
Nov 12, 2022 $ 0.000893
+0.04%
$ 169,237 $ 1.13 million
Nov 11, 2022 $ 0.000893
-5.40%
$ 169,180 $ 1.13 million
Nov 10, 2022 $ 0.000944
-1.26%
$ 178,842 $ 1.15 million
Nov 9, 2022 $ 0.000954
-5.90%
$ 180,885 $ 1.13 million
Nov 8, 2022 $ 0.00101
-16.98%
$ 192,216 $ 1.15 million