Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Donut Historical Data

DONUT Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 27, 2022 $0.000649
+6.82%
$122,931 $13,748
Dec 26, 2022 $0.000607
-6.06%
$115,015 $15,513
Dec 25, 2022 $0.000647
-8.57%
$122,495 $14,679
Dec 24, 2022 $0.000706
-7.15%
$133,839 $14,985
Dec 23, 2022 $0.000761
+7.61%
$144,156 $14,126
Dec 22, 2022 $0.000708
-6.31%
$134,187 $3,566
Dec 21, 2022 $0.000755
+7.11%
$143,137 $13,967
Dec 20, 2022 $0.000705
+3.40%
$133,567 $13,362
Dec 19, 2022 $0.00068
-8.40%
$128,845 $12,442
Dec 18, 2022 $0.000744
+1.30%
$140,929 $13,980
Dec 17, 2022 $0.000734
-5.62%
$139,043 $13,594
Dec 16, 2022 $0.000777
-13.10%
$147,210 $13,309
Dec 15, 2022 $0.000894
-2.43%
$169,406 $14,550
Dec 14, 2022 $0.000916
-2.95%
$173,605 $14,939
Dec 13, 2022 $0.000943
+11.07%
$178,723 $16,007
Dec 12, 2022 $0.000849
+7.43%
$160,944 $14,570
Dec 11, 2022 $0.000788
-0.70%
$149,233 $15,329
Dec 10, 2022 $0.000792
-14.64%
$150,086 $13,385
Dec 9, 2022 $0.000927
+5.96%
$175,662 $14,894
Dec 8, 2022 $0.000876
+3.92%
$165,879 $14,383
Dec 7, 2022 $0.000842
-3.45%
$159,464 $14,270
Dec 6, 2022 $0.000872
+7.48%
$165,240 $15,156
Dec 5, 2022 $0.000812
-8.23%
$153,767 $14,927
Dec 4, 2022 $0.000884
+3.60%
$167,455 $15,548
Dec 3, 2022 $0.000853
-2.04%
$161,705 $14,357
Dec 2, 2022 $0.000871
-5.55%
$165,067 $15,169
Dec 1, 2022 $0.000921
+5.88%
$174,562 $15,415
Nov 30, 2022 $0.000868
-2.20%
$164,485 $16,268
Nov 29, 2022 $0.000887
+2.84%
$168,119 $13,560
Nov 28, 2022 $0.000863
-3.52%
$163,541 $13,352
Nov 27, 2022 $0.000892
+8.46%
$169,062 $13,928
Nov 26, 2022 $0.000821
-2.38%
$155,560 $13,233
Nov 25, 2022 $0.00084
-1.62%
$159,291 $14,814
Nov 24, 2022 $0.000855
-4.62%
$162,063 $13,677
Nov 23, 2022 $0.000894
+11.22%
$169,546 $13,433
Nov 22, 2022 $0.000804
-7.01%
$152,428 $1.13 million
Nov 21, 2022 $0.000867
-0.76%
$164,398 $1.12 million
Nov 20, 2022 $0.000874
+0.77%
$165,660 $1.13 million
Nov 19, 2022 $0.000867
-0.24%
$164,388 $1.12 million
Nov 18, 2022 $0.000869
-1.52%
$164,785 $1.12 million
Nov 17, 2022 $0.000883
+0.67%
$167,334 $1.13 million
Nov 16, 2022 $0.000877
-1.19%
$166,220 $1.12 million
Nov 15, 2022 $0.000887
+0.30%
$168,217 $1.13 million
Nov 14, 2022 $0.000885
-1.05%
$167,715 $1.13 million
Nov 13, 2022 $0.000894
+0.15%
$169,496 $1.14 million
Nov 12, 2022 $0.000893
+0.04%
$169,237 $1.13 million
Nov 11, 2022 $0.000893
-5.40%
$169,180 $1.13 million
Nov 10, 2022 $0.000944
-1.26%
$178,842 $1.15 million
Nov 9, 2022 $0.000954
-5.90%
$180,885 $1.13 million
Nov 8, 2022 $0.00101
-16.98%
$192,216 $1.15 million