Donut Historical Data

DONUT Page 16
Download
Date Close Price change Market cap Trading volume
Dec 27, 2022 $0.000649
+6.82%
$122,931 $13,748
Dec 26, 2022 $0.000607
-6.06%
$115,015 $15,513
Dec 25, 2022 $0.000647
-8.57%
$122,495 $14,679
Dec 24, 2022 $0.000706
-7.15%
$133,839 $14,985
Dec 23, 2022 $0.000761
+7.61%
$144,156 $14,126
Dec 22, 2022 $0.000708
-6.31%
$134,187 $3,566
Dec 21, 2022 $0.000755
+7.11%
$143,137 $13,967
Dec 20, 2022 $0.000705
+3.40%
$133,567 $13,362
Dec 19, 2022 $0.00068
-8.40%
$128,845 $12,442
Dec 18, 2022 $0.000744
+1.30%
$140,929 $13,980
Dec 17, 2022 $0.000734
-5.62%
$139,043 $13,594
Dec 16, 2022 $0.000777
-13.10%
$147,210 $13,309
Dec 15, 2022 $0.000894
-2.43%
$169,406 $14,550
Dec 14, 2022 $0.000916
-2.95%
$173,605 $14,939
Dec 13, 2022 $0.000943
+11.07%
$178,723 $16,007
Dec 12, 2022 $0.000849
+7.43%
$160,944 $14,570
Dec 11, 2022 $0.000788
-0.70%
$149,233 $15,329
Dec 10, 2022 $0.000792
-14.64%
$150,086 $13,385
Dec 9, 2022 $0.000927
+5.96%
$175,662 $14,894
Dec 8, 2022 $0.000876
+3.92%
$165,879 $14,383
Dec 7, 2022 $0.000842
-3.45%
$159,464 $14,270
Dec 6, 2022 $0.000872
+7.48%
$165,240 $15,156
Dec 5, 2022 $0.000812
-8.23%
$153,767 $14,927
Dec 4, 2022 $0.000884
+3.60%
$167,455 $15,548
Dec 3, 2022 $0.000853
-2.04%
$161,705 $14,357
Dec 2, 2022 $0.000871
-5.55%
$165,067 $15,169
Dec 1, 2022 $0.000921
+5.88%
$174,562 $15,415
Nov 30, 2022 $0.000868
-2.20%
$164,485 $16,268
Nov 29, 2022 $0.000887
+2.84%
$168,119 $13,560
Nov 28, 2022 $0.000863
-3.52%
$163,541 $13,352
Nov 27, 2022 $0.000892
+8.46%
$169,062 $13,928
Nov 26, 2022 $0.000821
-2.38%
$155,560 $13,233
Nov 25, 2022 $0.00084
-1.62%
$159,291 $14,814
Nov 24, 2022 $0.000855
-4.62%
$162,063 $13,677
Nov 23, 2022 $0.000894
+11.22%
$169,546 $13,433
Nov 22, 2022 $0.000804
-7.01%
$152,428 $1.13 million
Nov 21, 2022 $0.000867
-0.76%
$164,398 $1.12 million
Nov 20, 2022 $0.000874
+0.77%
$165,660 $1.13 million
Nov 19, 2022 $0.000867
-0.24%
$164,388 $1.12 million
Nov 18, 2022 $0.000869
-1.52%
$164,785 $1.12 million
Nov 17, 2022 $0.000883
+0.67%
$167,334 $1.13 million
Nov 16, 2022 $0.000877
-1.19%
$166,220 $1.12 million
Nov 15, 2022 $0.000887
+0.30%
$168,217 $1.13 million
Nov 14, 2022 $0.000885
-1.05%
$167,715 $1.13 million
Nov 13, 2022 $0.000894
+0.15%
$169,496 $1.14 million
Nov 12, 2022 $0.000893
+0.04%
$169,237 $1.13 million
Nov 11, 2022 $0.000893
-5.40%
$169,180 $1.13 million
Nov 10, 2022 $0.000944
-1.26%
$178,842 $1.15 million
Nov 9, 2022 $0.000954
-5.90%
$180,885 $1.13 million
Nov 8, 2022 $0.00101
-16.98%
$192,216 $1.15 million