Donut Historical Data

DONUT Page 17
Download
Date Close Price change Market cap Trading volume
Nov 7, 2022 $ 0.00122
+0.37%
$ 231,945 $ 1.15 million
Nov 6, 2022 $ 0.00122
-0.59%
$ 231,113 $ 1.15 million
Nov 5, 2022 $ 0.00123
-0.80%
$ 232,500 $ 1.15 million
Nov 4, 2022 $ 0.00123
+0.10%
$ 233,682 $ 1.17 million
Nov 3, 2022 $ 0.00123
-0.50%
$ 233,471 $ 1.16 million
Nov 2, 2022 $ 0.00124
-1.33%
$ 234,990 $ 1.16 million
Nov 1, 2022 $ 0.00126
+0.35%
$ 238,769 $ 1.16 million
Oct 31, 2022 $ 0.00126
+1.82%
$ 238,667 $ 1.16 million
Oct 30, 2022 $ 0.00124
-1.31%
$ 234,399 $ 1.16 million
Oct 29, 2022 $ 0.00125
+5.50%
$ 237,522 $ 1.17 million
Oct 28, 2022 $ 0.00118
-0.35%
$ 224,553 $ 1.17 million
Oct 27, 2022 $ 0.00119
+0.47%
$ 225,322 $ 1.17 million
Oct 26, 2022 $ 0.00118
+0.01%
$ 224,267 $ 1.16 million
Oct 25, 2022 $ 0.00118
+9.01%
$ 224,245 $ 1.16 million
Oct 24, 2022 $ 0.00109
-0.16%
$ 205,735 $ 1.16 million
Oct 23, 2022 $ 0.00109
+0.26%
$ 206,068 $ 1.17 million
Oct 22, 2022 $ 0.00109
-1.06%
$ 205,890 $ 1.16 million
Oct 21, 2022 $ 0.0011
+0.48%
$ 208,100 $ 1.17 million
Oct 20, 2022 $ 0.00109
-2.03%
$ 207,105 $ 1.16 million
Oct 19, 2022 $ 0.00112
+0.05%
$ 211,407 $ 1.16 million
Oct 18, 2022 $ 0.00111
-0.53%
$ 211,316 $ 1.17 million
Oct 17, 2022 $ 0.00112
-8.57%
$ 212,442 $ 1.17 million
Oct 16, 2022 $ 0.00122
+0.02%
$ 231,850 $ 1.17 million
Oct 15, 2022 $ 0.00122
-1.28%
$ 231,816 $ 1.17 million
Oct 14, 2022 $ 0.00124
+3.31%
$ 235,052 $ 1.17 million
Oct 13, 2022 $ 0.0012
+2.04%
$ 227,015 $ 1.21 million
Oct 12, 2022 $ 0.00117
-0.70%
$ 222,494 $ 1.2 million
Oct 11, 2022 $ 0.00118
-1.68%
$ 224,060 $ 1.2 million
Oct 10, 2022 $ 0.0012
-4.97%
$ 227,357 $ 1.21 million
Oct 9, 2022 $ 0.00126
-1.46%
$ 239,255 $ 1.21 million
Oct 8, 2022 $ 0.00128
+0.29%
$ 242,772 $ 1.2 million
Oct 7, 2022 $ 0.00128
-6.59%
$ 242,081 $ 1.2 million
Oct 6, 2022 $ 0.00137
-0.75%
$ 259,001 $ 15,733
Oct 5, 2022 $ 0.00138
+6.19%
$ 260,947 $ 17,150
Oct 4, 2022 $ 0.00129
-5.17%
$ 245,490 $ 15,428
Oct 3, 2022 $ 0.00137
+5.32%
$ 258,849 $ 14,818
Oct 2, 2022 $ 0.00129
-2.49%
$ 243,838 $ 15,866
Oct 1, 2022 $ 0.00132
-0.37%
$ 250,738 $ 15,089
Sep 30, 2022 $ 0.00132
+0.88%
$ 251,032 $ 14,710
Sep 29, 2022 $ 0.00131
+4.21%
$ 248,677 $ 16,337
Sep 28, 2022 $ 0.00126
+7.14%
$ 238,415 $ 16,971
Sep 27, 2022 $ 0.00117
-8.75%
$ 222,652 $ 15,430
Sep 26, 2022 $ 0.00129
+3.96%
$ 243,968 $ 15,153
Sep 25, 2022 $ 0.00124
+6.25%
$ 235,268 $ 14,783
Sep 24, 2022 $ 0.00115
-2.16%
$ 218,326 $ 15,222
Sep 23, 2022 $ 0.00118
-0.05%
$ 222,972 $ 16,950
Sep 22, 2022 $ 0.00117
+7.36%
$ 221,358 $ 15,224
Sep 21, 2022 $ 0.00109
-5.02%
$ -- $ 15,776
Sep 20, 2022 $ 0.00115
-3.91%
$ 218,251 $ 15,959
Sep 19, 2022 $ 0.0012
+3.74%
$ 227,203 $ 16,676