Donut Historical Data

DONUT Page 17
Download
Date Close Price change Market cap Trading volume
Nov 7, 2022 $0.00122
+0.37%
$231,945 $1.15 million
Nov 6, 2022 $0.00122
-0.59%
$231,113 $1.15 million
Nov 5, 2022 $0.00123
-0.80%
$232,500 $1.15 million
Nov 4, 2022 $0.00123
+0.10%
$233,682 $1.17 million
Nov 3, 2022 $0.00123
-0.50%
$233,471 $1.16 million
Nov 2, 2022 $0.00124
-1.33%
$234,990 $1.16 million
Nov 1, 2022 $0.00126
+0.35%
$238,769 $1.16 million
Oct 31, 2022 $0.00126
+1.82%
$238,667 $1.16 million
Oct 30, 2022 $0.00124
-1.31%
$234,399 $1.16 million
Oct 29, 2022 $0.00125
+5.50%
$237,522 $1.17 million
Oct 28, 2022 $0.00118
-0.35%
$224,553 $1.17 million
Oct 27, 2022 $0.00119
+0.47%
$225,322 $1.17 million
Oct 26, 2022 $0.00118
+0.01%
$224,267 $1.16 million
Oct 25, 2022 $0.00118
+9.01%
$224,245 $1.16 million
Oct 24, 2022 $0.00109
-0.16%
$205,735 $1.16 million
Oct 23, 2022 $0.00109
+0.26%
$206,068 $1.17 million
Oct 22, 2022 $0.00109
-1.06%
$205,890 $1.16 million
Oct 21, 2022 $0.0011
+0.48%
$208,100 $1.17 million
Oct 20, 2022 $0.00109
-2.03%
$207,105 $1.16 million
Oct 19, 2022 $0.00112
+0.05%
$211,407 $1.16 million
Oct 18, 2022 $0.00111
-0.53%
$211,316 $1.17 million
Oct 17, 2022 $0.00112
-8.57%
$212,442 $1.17 million
Oct 16, 2022 $0.00122
+0.02%
$231,850 $1.17 million
Oct 15, 2022 $0.00122
-1.28%
$231,816 $1.17 million
Oct 14, 2022 $0.00124
+3.31%
$235,052 $1.17 million
Oct 13, 2022 $0.0012
+2.04%
$227,015 $1.21 million
Oct 12, 2022 $0.00117
-0.70%
$222,494 $1.2 million
Oct 11, 2022 $0.00118
-1.68%
$224,060 $1.2 million
Oct 10, 2022 $0.0012
-4.97%
$227,357 $1.21 million
Oct 9, 2022 $0.00126
-1.46%
$239,255 $1.21 million
Oct 8, 2022 $0.00128
+0.29%
$242,772 $1.2 million
Oct 7, 2022 $0.00128
-6.59%
$242,081 $1.2 million
Oct 6, 2022 $0.00137
-0.75%
$259,001 $15,733
Oct 5, 2022 $0.00138
+6.19%
$260,947 $17,150
Oct 4, 2022 $0.00129
-5.17%
$245,490 $15,428
Oct 3, 2022 $0.00137
+5.32%
$258,849 $14,818
Oct 2, 2022 $0.00129
-2.49%
$243,838 $15,866
Oct 1, 2022 $0.00132
-0.37%
$250,738 $15,089
Sep 30, 2022 $0.00132
+0.88%
$251,032 $14,710
Sep 29, 2022 $0.00131
+4.21%
$248,677 $16,337
Sep 28, 2022 $0.00126
+7.14%
$238,415 $16,971
Sep 27, 2022 $0.00117
-8.75%
$222,652 $15,430
Sep 26, 2022 $0.00129
+3.96%
$243,968 $15,153
Sep 25, 2022 $0.00124
+6.25%
$235,268 $14,783
Sep 24, 2022 $0.00115
-2.16%
$218,326 $15,222
Sep 23, 2022 $0.00118
-0.05%
$222,972 $16,950
Sep 22, 2022 $0.00117
+7.36%
$221,358 $15,224
Sep 21, 2022 $0.00109
-5.02%
$-- $15,776
Sep 20, 2022 $0.00115
-3.91%
$218,251 $15,959
Sep 19, 2022 $0.0012
+3.74%
$227,203 $16,676