Donut Historical Data

DONUT Page 18
Download
Date Close Price change Market cap Trading volume
Sep 18, 2022 $0.00115
-7.92%
$218,267 $15,073
Sep 17, 2022 $0.00125
+3.09%
$237,814 $16,399
Sep 16, 2022 $0.00122
-9.96%
$231,045 $17,068
Sep 15, 2022 $0.00135
-9.36%
$255,842 $8,191
Sep 14, 2022 $0.00149
+15.60%
$282,271 $17,358
Sep 13, 2022 $0.00129
-7.65%
$244,682 $17,389
Sep 12, 2022 $0.0014
-10.36%
$257,383 $19,646
Sep 11, 2022 $0.00156
-3.22%
$287,485 $19,739
Sep 10, 2022 $0.00161
+11.22%
$297,210 $21,666
Sep 9, 2022 $0.00145
+5.14%
$268,048 $21,638
Sep 8, 2022 $0.00138
+0.59%
$254,792 $20,611
Sep 7, 2022 $0.00137
+5.45%
$253,340 $18,999
Sep 6, 2022 $0.00131
-12.57%
$241,303 $18,654
Sep 5, 2022 $0.0015
+2.02%
$275,847 $19,029
Sep 4, 2022 $0.00146
+1.09%
$269,997 $18,473
Sep 3, 2022 $0.00145
+7.70%
$267,451 $17,970
Sep 2, 2022 $0.00135
-8.84%
$248,387 $19,485
Sep 1, 2022 $0.00148
+10.74%
$272,829 $19,418
Aug 31, 2022 $0.00134
+0.78%
$246,719 $18,001
Aug 30, 2022 $0.00132
-0.30%
$244,258 $18,239
Aug 29, 2022 $0.00133
+8.41%
$245,304 $17,566
Aug 28, 2022 $0.00122
-4.07%
$225,574 $15,613
Aug 27, 2022 $0.00127
-1.63%
$235,194 $16,916
Aug 26, 2022 $0.00129
-9.13%
$239,205 $15,364
Aug 25, 2022 $0.00142
-3.41%
$263,208 $19,575
Aug 24, 2022 $0.00148
-12.38%
$273,022 $14,900
Aug 23, 2022 $0.00169
+9.10%
$311,564 $20,498
Aug 22, 2022 $0.00155
-0.45%
$285,723 $15,811
Aug 21, 2022 $0.00159
+1.68%
$293,139 $16,082
Aug 20, 2022 $0.00158
+3.96%
$291,142 $19,633
Aug 19, 2022 $0.00156
-13.70%
$288,877 $19,766
Aug 18, 2022 $0.00188
+12.93%
$348,107 $21,147
Aug 17, 2022 $0.00167
-11.98%
$308,161 $22,112
Aug 16, 2022 $0.0019
+19.06%
$350,459 $21,912
Aug 15, 2022 $0.00164
-5.07%
$302,285 $20,487
Aug 14, 2022 $0.00172
-13.06%
$318,556 $25,094
Aug 13, 2022 $0.00208
-5.11%
$384,340 $23,183
Aug 12, 2022 $0.00227
+21.78%
$419,530 $23,028
Aug 11, 2022 $0.00186
-15.45%
$344,329 $21,485
Aug 10, 2022 $0.00233
+65.12%
$430,834 $20,448
Aug 9, 2022 $0.00145
+11.67%
$267,601 $10,262
Aug 8, 2022 $0.0013
+2.99%
$239,371 $2,803
Aug 7, 2022 $0.00138
+10.06%
$254,315 $2,614
Aug 6, 2022 $0.00132
-8.53%
$243,501 $2,561
Aug 5, 2022 $0.00146
+10.41%
$268,855 $2,686
Aug 4, 2022 $0.00124
+2.13%
$228,871 $2,611
Aug 3, 2022 $0.00121
-5.83%
$224,350 $2,633
Aug 2, 2022 $0.00137
+7.76%
$253,143 $2,593
Aug 1, 2022 $0.00132
-1.30%
$244,644 $2,432
Jul 31, 2022 $0.00128
-4.70%
$235,902 $2,716