Donut Historical Data

DONUT Page 19
Download
Date Close Price change Market cap Trading volume
Jul 30, 2022 $ 0.00126
-1.60%
$ 231,892 $ 2,717
Jul 29, 2022 $ 0.00131
+4.09%
$ 242,652 $ 2,649
Jul 28, 2022 $ 0.00121
-4.26%
$ 224,185 $ 2,410
Jul 25, 2022 $ 0.00114
-7.01%
$ 211,479 $ 2,353
Jul 24, 2022 $ 0.0012
-4.55%
$ 221,456 $ 2,404
Jul 23, 2022 $ 0.00124
+15.41%
$ 229,277 $ 2,395
Jul 22, 2022 $ 0.00114
-7.44%
$ 210,069 $ 2,499
Jul 21, 2022 $ 0.00117
+0.99%
$ 215,639 $ 2,509
Jul 20, 2022 $ 0.00111
-7.82%
$ 204,816 $ 2,247
Jul 19, 2022 $ 0.0012
+0.71%
$ 222,332 $ 2,580
Jul 18, 2022 $ 0.00113
+11.45%
$ 209,238 $ 2,597
Jul 17, 2022 $ 0.001
-15.98%
$ 185,265 $ 2,185
Jul 16, 2022 $ 0.00114
+7.30%
$ 210,185 $ 2,191
Jul 15, 2022 $ 0.00104
+4.55%
$ 191,356 $ 2,030
Jul 14, 2022 $ 0.00093
-8.29%
$ 171,807 $ 1,796
Jul 13, 2022 $ 0.000969
+19.83%
$ 179,132 $ 1,802
Jul 12, 2022 $ 0.000893
-5.24%
$ 164,961 $ 1,644
Jul 11, 2022 $ 0.00092
+1.14%
$ 170,078 $ 1,526
Jul 10, 2022 $ 0.000876
-9.97%
$ 161,970 $ 1,684
Jul 9, 2022 $ 0.000986
+6.82%
$ 182,252 $ 1,952
Jul 8, 2022 $ 0.000969
+0.28%
$ 179,009 $ 1,789
Jul 7, 2022 $ 0.000966
+8.49%
$ 178,613 $ 1,848
Jul 6, 2022 $ 0.000832
-7.18%
$ 153,703 $ 1,935
Jul 5, 2022 $ 0.000874
+1.68%
$ 161,563 $ 1,345
Jul 4, 2022 $ 0.000857
+3.57%
$ 158,443 $ 1,742
Jul 3, 2022 $ 0.000828
+15.76%
$ 152,985 $ 1,662
Jul 2, 2022 $ 0.000758
+0.83%
$ 140,146 $ 1,815
Jul 1, 2022 $ 0.000754
-12.55%
$ 139,359 $ 1,756
Jun 30, 2022 $ 0.000863
+15.47%
$ 159,552 $ 1,057
Jun 29, 2022 $ 0.000747
-6.80%
$ 137,983 $ 1,592
Jun 28, 2022 $ 0.000744
-13.42%
$ 137,420 $ 1,063
Jun 27, 2022 $ 0.000859
-0.46%
$ 158,844 $ 1,927
Jun 26, 2022 $ 0.000864
-7.31%
$ 159,638 $ 1,936
Jun 25, 2022 $ 0.000895
+7.45%
$ 165,420 $ 2,067
Jun 24, 2022 $ 0.000788
-0.31%
$ 137,571 $ 1,912
Jun 23, 2022 $ 0.000767
+2.83%
$ 134,005 $ 1,794
Jun 22, 2022 $ 0.000694
-10.60%
$ 121,186 $ 1,739
Jun 21, 2022 $ 0.000777
+1.15%
$ 135,635 $ 1,739
Jun 20, 2022 $ 0.000794
-7.41%
$ 138,590 $ 1,791
Jun 19, 2022 $ 0.000891
+29.67%
$ 155,560 $ 1,956
Jun 18, 2022 $ 0.000677
-16.93%
$ 118,135 $ 1,571
Jun 17, 2022 $ 0.000816
+12.49%
$ 142,436 $ 1,661
Jun 16, 2022 $ 0.000768
-11.39%
$ 134,179 $ 1,587
Jun 15, 2022 $ 0.000925
+1.17%
$ 161,569 $ 2,015
Jun 14, 2022 $ 0.000933
+4.63%
$ 162,948 $ 1,851
Jun 13, 2022 $ 0.000892
+4.77%
$ 155,701 $ 1,987
Jun 12, 2022 $ 0.000941
-8.38%
$ 164,289 $ 2,472
Jun 11, 2022 $ 0.00103
-10.66%
$ 179,165 $ 2,407
Jun 10, 2022 $ 0.00108
+0.78%
$ 189,009 $ 1,340
Jun 9, 2022 $ 0.00107
-0.25%
$ 187,695 $ 2,235