Donut Historical Data

DONUT Page 19
Download
Date Close Price change Market cap Trading volume
Jul 30, 2022 $0.00126
-1.60%
$231,892 $2,717
Jul 29, 2022 $0.00131
+4.09%
$242,652 $2,649
Jul 28, 2022 $0.00121
-4.26%
$224,185 $2,410
Jul 25, 2022 $0.00114
-7.01%
$211,479 $2,353
Jul 24, 2022 $0.0012
-4.55%
$221,456 $2,404
Jul 23, 2022 $0.00124
+15.41%
$229,277 $2,395
Jul 22, 2022 $0.00114
-7.44%
$210,069 $2,499
Jul 21, 2022 $0.00117
+0.99%
$215,639 $2,509
Jul 20, 2022 $0.00111
-7.82%
$204,816 $2,247
Jul 19, 2022 $0.0012
+0.71%
$222,332 $2,580
Jul 18, 2022 $0.00113
+11.45%
$209,238 $2,597
Jul 17, 2022 $0.001
-15.98%
$185,265 $2,185
Jul 16, 2022 $0.00114
+7.30%
$210,185 $2,191
Jul 15, 2022 $0.00104
+4.55%
$191,356 $2,030
Jul 14, 2022 $0.00093
-8.29%
$171,807 $1,796
Jul 13, 2022 $0.000969
+19.83%
$179,132 $1,802
Jul 12, 2022 $0.000893
-5.24%
$164,961 $1,644
Jul 11, 2022 $0.00092
+1.14%
$170,078 $1,526
Jul 10, 2022 $0.000876
-9.97%
$161,970 $1,684
Jul 9, 2022 $0.000986
+6.82%
$182,252 $1,952
Jul 8, 2022 $0.000969
+0.28%
$179,009 $1,789
Jul 7, 2022 $0.000966
+8.49%
$178,613 $1,848
Jul 6, 2022 $0.000832
-7.18%
$153,703 $1,935
Jul 5, 2022 $0.000874
+1.68%
$161,563 $1,345
Jul 4, 2022 $0.000857
+3.57%
$158,443 $1,742
Jul 3, 2022 $0.000828
+15.76%
$152,985 $1,662
Jul 2, 2022 $0.000758
+0.83%
$140,146 $1,815
Jul 1, 2022 $0.000754
-12.55%
$139,359 $1,756
Jun 30, 2022 $0.000863
+15.47%
$159,552 $1,057
Jun 29, 2022 $0.000747
-6.80%
$137,983 $1,592
Jun 28, 2022 $0.000744
-13.42%
$137,420 $1,063
Jun 27, 2022 $0.000859
-0.46%
$158,844 $1,927
Jun 26, 2022 $0.000864
-7.31%
$159,638 $1,936
Jun 25, 2022 $0.000895
+7.45%
$165,420 $2,067
Jun 24, 2022 $0.000788
-0.31%
$137,571 $1,912
Jun 23, 2022 $0.000767
+2.83%
$134,005 $1,794
Jun 22, 2022 $0.000694
-10.60%
$121,186 $1,739
Jun 21, 2022 $0.000777
+1.15%
$135,635 $1,739
Jun 20, 2022 $0.000794
-7.41%
$138,590 $1,791
Jun 19, 2022 $0.000891
+29.67%
$155,560 $1,956
Jun 18, 2022 $0.000677
-16.93%
$118,135 $1,571
Jun 17, 2022 $0.000816
+12.49%
$142,436 $1,661
Jun 16, 2022 $0.000768
-11.39%
$134,179 $1,587
Jun 15, 2022 $0.000925
+1.17%
$161,569 $2,015
Jun 14, 2022 $0.000933
+4.63%
$162,948 $1,851
Jun 13, 2022 $0.000892
+4.77%
$155,701 $1,987
Jun 12, 2022 $0.000941
-8.38%
$164,289 $2,472
Jun 11, 2022 $0.00103
-10.66%
$179,165 $2,407
Jun 10, 2022 $0.00108
+0.78%
$189,009 $1,340
Jun 9, 2022 $0.00107
-0.25%
$187,695 $2,235